Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 89.27 | 89.37 | 89.18 | 89.19 | 1,351 | -0.30(-0.33%) |
May 05, 2023 | 89.23 | 89.65 | 89.23 | 89.49 | 1,131 | +1.46(+1.66%) |
May 04, 2023 | 88.16 | 88.18 | 87.87 | 88.03 | 1,571 | -0.65(-0.73%) |
May 03, 2023 | 89.39 | 89.82 | 88.68 | 88.68 | 1,156 | -0.69(-0.77%) |
May 02, 2023 | 90.65 | 90.65 | 88.63 | 89.37 | 7,389 | -1.37(-1.50%) |
May 01, 2023 | 90.58 | 91.22 | 90.58 | 90.74 | 3,869 | +0.08(+0.09%) |
Apr 28, 2023 | 90.26 | 90.68 | 90.26 | 90.65 | 3,549 | +0.89(+0.99%) |
Apr 27, 2023 | 88.51 | 89.78 | 88.51 | 89.77 | 2,515 | +1.51(+1.71%) |
Apr 26, 2023 | 88.82 | 88.89 | 88.05 | 88.26 | 5,150 | -1.00(-1.12%) |
Apr 25, 2023 | 89.96 | 89.96 | 89.24 | 89.25 | 1,501 | -1.23(-1.36%) |
Apr 24, 2023 | 90.39 | 90.72 | 90.33 | 90.48 | 14,557 | -0.02(-0.03%) |
Apr 21, 2023 | 90.39 | 90.50 | 90.39 | 90.50 | 663 | +0.18(+0.20%) |
Apr 20, 2023 | 90.33 | 90.49 | 90.21 | 90.32 | 2,576 | -0.69(-0.76%) |
Apr 19, 2023 | 90.36 | 91.01 | 90.36 | 91.01 | 792 | +0.37(+0.41%) |
Apr 18, 2023 | 90.81 | 90.81 | 90.46 | 90.65 | 2,873 | -0.05(-0.06%) |
Apr 17, 2023 | 90.37 | 90.70 | 90.26 | 90.70 | 1,993 | +0.49(+0.55%) |
Apr 14, 2023 | 90.36 | 90.83 | 89.94 | 90.20 | 3,624 | -0.25(-0.28%) |
Apr 13, 2023 | 90.41 | 90.45 | 90.41 | 90.45 | 461 | +0.70(+0.77%) |
Apr 12, 2023 | 90.16 | 90.36 | 89.76 | 89.76 | 3,890 | -0.20(-0.23%) |
Apr 11, 2023 | 89.49 | 90.22 | 89.49 | 89.96 | 7,165 | +0.62(+0.70%) |
Apr 10, 2023 | 89.11 | 89.34 | 88.87 | 89.34 | 4,332 | +0.08(+0.09%) |
Apr 06, 2023 | 89.14 | 89.34 | 89.04 | 89.26 | 2,168 | +0.21(+0.24%) |
Apr 05, 2023 | 88.90 | 89.05 | 88.69 | 89.05 | 2,518 | +0.13(+0.14%) |
Apr 04, 2023 | 90.05 | 90.05 | 88.68 | 88.92 | 1,396 | -0.80(-0.89%) |
Apr 03, 2023 | 89.81 | 89.86 | 89.57 | 89.72 | 8,065 | -0.07(-0.08%) |
Mar 31, 2023 | 88.94 | 89.79 | 88.91 | 89.79 | 4,605 | +1.36(+1.54%) |
Mar 30, 2023 | 89.08 | 89.08 | 88.27 | 88.42 | 3,175 | +0.29(+0.33%) |
Mar 29, 2023 | 87.97 | 88.13 | 87.60 | 88.13 | 7,632 | +1.15(+1.32%) |
Mar 28, 2023 | 87.01 | 87.08 | 86.71 | 86.98 | 2,320 | +0.31(+0.36%) |
Mar 27, 2023 | 86.85 | 87.13 | 86.67 | 86.67 | 12,484 | +0.76(+0.88%) |
Mar 24, 2023 | 85.31 | 85.91 | 85.30 | 85.91 | 11,382 | +0.66(+0.77%) |
Mar 23, 2023 | 85.92 | 86.37 | 85.04 | 85.26 | 2,511 | -0.63(-0.73%) |
Mar 22, 2023 | 87.28 | 87.28 | 85.89 | 85.89 | 1,096 | -1.65(-1.88%) |
Mar 21, 2023 | 87.22 | 87.54 | 87.22 | 87.54 | 1,594 | +0.96(+1.11%) |
Mar 20, 2023 | 86.48 | 86.68 | 86.37 | 86.58 | 3,200 | +1.15(+1.35%) |
Mar 17, 2023 | 85.48 | 85.70 | 85.24 | 85.42 | 4,199 | -1.45(-1.67%) |
Mar 16, 2023 | 85.35 | 86.87 | 85.35 | 86.87 | 4,461 | +1.09(+1.27%) |
Mar 15, 2023 | 85.45 | 85.78 | 84.81 | 85.78 | 9,587 | -1.23(-1.41%) |
Mar 14, 2023 | 87.01 | 87.01 | 87.01 | 87.01 | 780 | +1.22(+1.42%) |
Mar 13, 2023 | 85.42 | 86.46 | 85.42 | 85.79 | 5,189 | -0.47(-0.55%) |
Mar 10, 2023 | 87.71 | 87.88 | 86.24 | 86.27 | 1,893 | -1.53(-1.74%) |
Mar 09, 2023 | 89.25 | 89.25 | 87.80 | 87.80 | 3,969 | -1.55(-1.74%) |
Mar 08, 2023 | 89.40 | 89.61 | 89.06 | 89.35 | 3,780 | -0.10(-0.12%) |
Mar 07, 2023 | 89.42 | 89.46 | 89.42 | 89.46 | 716 | -1.46(-1.61%) |
Mar 06, 2023 | 91.50 | 91.62 | 90.82 | 90.92 | 1,297 | -0.49(-0.54%) |
Mar 03, 2023 | 90.68 | 91.41 | 90.68 | 91.41 | 4,041 | +0.82(+0.90%) |
Mar 02, 2023 | 89.74 | 90.67 | 89.74 | 90.59 | 2,585 | +0.75(+0.83%) |