Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 100 | +0.33(+1.22%) |
May 30, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1 | +0.16(+0.60%) |
May 29, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 9 | -0.30(-1.12%) |
May 28, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 6 | -0.28(-1.04%) |
May 24, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 100 | +0.07(+0.26%) |
May 23, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 2 | -0.39(-1.42%) |
May 22, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 8 | -0.01(-0.02%) |
May 21, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 6 | +0.00(+0.01%) |
May 20, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 3 | -0.14(-0.52%) |
May 17, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 100 | +0.02(+0.07%) |
May 16, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 5 | +0.03(+0.10%) |
May 15, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 15 | +0.20(+0.75%) |
May 14, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 57 | +0.15(+0.56%) |
May 13, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 4 | +0.06(+0.23%) |
May 10, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 100 | +0.12(+0.43%) |
May 09, 2024 | 26.95 | 27.06 | 26.95 | 27.06 | 121 | +0.18(+0.69%) |
May 08, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.04(+0.16%) |
May 07, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 4 | +0.10(+0.38%) |
May 06, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 3 | +0.15(+0.58%) |
May 03, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 100 | +0.19(+0.72%) |
May 02, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 2 | +0.01(+0.03%) |
May 01, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 3 | +0.10(+0.40%) |
Apr 30, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 15 | -0.29(-1.09%) |
Apr 29, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 10 | +0.08(+0.31%) |
Apr 26, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 100 | +0.05(+0.20%) |
Apr 25, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 3 | -0.20(-0.76%) |
Apr 24, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 51 | +0.09(+0.35%) |
Apr 23, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.19(+0.72%) |
Apr 22, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 4 | +0.30(+1.14%) |
Apr 19, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 100 | +0.27(+1.06%) |
Apr 18, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.03(+0.11%) |
Apr 17, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 3 | -0.05(-0.18%) |
Apr 16, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.21(-0.79%) |
Apr 15, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 3 | -0.08(-0.31%) |
Apr 12, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 100 | -0.51(-1.91%) |
Apr 11, 2024 | 26.57 | 26.59 | 26.57 | 26.59 | 170 | +0.03(+0.10%) |
Apr 10, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | -0.42(-1.56%) |
Apr 09, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.09(+0.32%) |
Apr 08, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.05(+0.20%) |
Apr 05, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 100 | +0.11(+0.42%) |
Apr 04, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 4 | -0.29(-1.07%) |
Apr 03, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | -0.02(-0.08%) |
Apr 02, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 1 | -0.19(-0.71%) |
Apr 01, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 5 | -0.19(-0.70%) |
Mar 28, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 100 | +0.10(+0.38%) |
Mar 27, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 1 | +0.43(+1.61%) |
Mar 26, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.08(-0.30%) |
Mar 25, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 1 | -0.06(-0.23%) |
Mar 22, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 100 | -0.20(-0.75%) |
Mar 21, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.32(+1.17%) |
Mar 20, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.23(+0.88%) |
Mar 19, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 2 | +0.09(+0.32%) |
Mar 18, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 2 | -0.02(-0.06%) |
Mar 15, 2024 | 26.64 | 26.64 | 26.61 | 26.61 | 102 | -0.09(-0.32%) |
Mar 14, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 6 | -0.25(-0.91%) |
Mar 13, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.02(-0.09%) |
Mar 12, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 6 | +0.03(+0.10%) |
Mar 11, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 2 | +0.13(+0.48%) |
Mar 08, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.07(-0.26%) |
Mar 07, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.13(+0.49%) |
Mar 06, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 9 | +0.11(+0.40%) |
Mar 05, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 1 | -0.04(-0.16%) |
Mar 04, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 14 | +0.09(+0.35%) |