Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 3 | -0.14(-0.52%) |
May 17, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 100 | +0.02(+0.07%) |
May 16, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 5 | +0.03(+0.10%) |
May 15, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 15 | +0.21(+0.75%) |
May 14, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 57 | +0.15(+0.56%) |
May 13, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 4 | +0.06(+0.23%) |
May 10, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 100 | +0.12(+0.43%) |
May 09, 2024 | 27.00 | 27.11 | 27.00 | 27.11 | 121 | +0.18(+0.69%) |
May 08, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.04(+0.16%) |
May 07, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 4 | +0.10(+0.38%) |
May 06, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 3 | +0.15(+0.58%) |
May 03, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 100 | +0.19(+0.71%) |
May 02, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 2 | +0.01(+0.03%) |
May 01, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 3 | +0.10(+0.40%) |
Apr 30, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 15 | -0.29(-1.09%) |
Apr 29, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 10 | +0.08(+0.31%) |
Apr 26, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 100 | +0.05(+0.20%) |
Apr 25, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 3 | -0.20(-0.76%) |
Apr 24, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 51 | +0.09(+0.35%) |
Apr 23, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.19(+0.71%) |
Apr 22, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 4 | +0.30(+1.14%) |
Apr 19, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 100 | +0.27(+1.06%) |
Apr 18, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.03(+0.11%) |
Apr 17, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 3 | -0.05(-0.18%) |
Apr 16, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.21(-0.79%) |
Apr 15, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 3 | -0.08(-0.31%) |
Apr 12, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 100 | -0.51(-1.91%) |
Apr 11, 2024 | 26.62 | 26.64 | 26.62 | 26.64 | 170 | +0.03(+0.10%) |
Apr 10, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.42(-1.56%) |
Apr 09, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.09(+0.32%) |
Apr 08, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.05(+0.20%) |
Apr 05, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 100 | +0.11(+0.42%) |
Apr 04, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 4 | -0.29(-1.07%) |
Apr 03, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | -0.02(-0.08%) |
Apr 02, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 1 | -0.19(-0.71%) |
Apr 01, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 5 | -0.19(-0.70%) |
Mar 28, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 100 | +0.10(+0.38%) |
Mar 27, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 1 | +0.43(+1.61%) |
Mar 26, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | -0.08(-0.30%) |
Mar 25, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 1 | -0.06(-0.23%) |
Mar 22, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 100 | -0.20(-0.75%) |
Mar 21, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.32(+1.17%) |
Mar 20, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.23(+0.88%) |
Mar 19, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 2 | +0.09(+0.32%) |
Mar 18, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 2 | -0.02(-0.06%) |
Mar 15, 2024 | 26.70 | 26.70 | 26.67 | 26.67 | 102 | -0.09(-0.32%) |
Mar 14, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 6 | -0.25(-0.91%) |
Mar 13, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.02(-0.09%) |
Mar 12, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 6 | +0.03(+0.10%) |
Mar 11, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 2 | +0.13(+0.48%) |
Mar 08, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.07(-0.26%) |
Mar 07, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.13(+0.49%) |
Mar 06, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 9 | +0.11(+0.40%) |
Mar 05, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 1 | -0.04(-0.16%) |
Mar 04, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 14 | +0.09(+0.35%) |