Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 59 | +0.02(+0.07%) |
May 30, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 5 | +0.09(+0.36%) |
May 26, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 106 | +0.16(+0.66%) |
May 25, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 26 | -0.12(-0.49%) |
May 24, 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 66 | -0.13(-0.52%) |
May 23, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 9 | -0.03(-0.13%) |
May 22, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.02(+0.09%) |
May 19, 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 106 | -0.01(-0.06%) |
May 18, 2023 | 23.92 | 24.00 | 23.92 | 24.00 | 150 | -0.01(-0.03%) |
May 17, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 88 | +0.12(+0.50%) |
May 16, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 19 | -0.20(-0.84%) |
May 15, 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 219 | +0.03(+0.14%) |
May 12, 2023 | 24.05 | 24.05 | 24.05 | 24.05 | 106 | -0.07(-0.30%) |
May 11, 2023 | 24.14 | 24.14 | 24.07 | 24.13 | 330 | -0.04(-0.16%) |
May 10, 2023 | 24.16 | 24.16 | 24.16 | 24.16 | 31 | +0.09(+0.37%) |
May 09, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 95 | -0.07(-0.29%) |
May 08, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 18 | -0.07(-0.28%) |
May 05, 2023 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.22(+0.93%) |
May 04, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 99 | -0.17(-0.69%) |
May 03, 2023 | 24.16 | 24.16 | 24.16 | 24.16 | 117 | -0.04(-0.15%) |
May 02, 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 5 | -0.07(-0.29%) |
May 01, 2023 | 24.27 | 24.27 | 24.27 | 24.27 | 11 | -0.22(-0.90%) |
Apr 28, 2023 | 24.48 | 24.48 | 24.48 | 24.48 | 106 | +0.18(+0.75%) |
Apr 27, 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 2 | +0.13(+0.55%) |
Apr 26, 2023 | 24.12 | 24.17 | 24.12 | 24.17 | 226 | -0.15(-0.61%) |
Apr 25, 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 4 | -0.10(-0.40%) |
Apr 24, 2023 | 24.42 | 24.42 | 24.42 | 24.42 | 12 | +0.09(+0.36%) |
Apr 21, 2023 | 24.33 | 24.33 | 24.33 | 24.33 | 106 | +0.01(+0.06%) |
Apr 20, 2023 | 24.31 | 24.31 | 24.31 | 24.31 | 4 | -0.06(-0.23%) |
Apr 19, 2023 | 24.37 | 24.37 | 24.37 | 24.37 | 22 | -0.01(-0.05%) |
Apr 18, 2023 | 24.40 | 24.40 | 24.38 | 24.38 | 135 | -0.04(-0.15%) |
Apr 17, 2023 | 24.42 | 24.42 | 24.42 | 24.42 | 55 | +0.00(+0.02%) |
Apr 14, 2023 | 24.42 | 24.42 | 24.42 | 24.42 | 106 | -0.06(-0.23%) |
Apr 13, 2023 | 24.47 | 24.47 | 24.47 | 24.47 | 30 | +0.07(+0.27%) |
Apr 12, 2023 | 24.41 | 24.41 | 24.41 | 24.41 | 6 | +0.00(+0.02%) |
Apr 11, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 224 | +0.10(+0.40%) |
Apr 10, 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 34 | -0.09(-0.37%) |
Apr 06, 2023 | 24.39 | 24.39 | 24.39 | 24.39 | 106 | +0.05(+0.20%) |
Apr 05, 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 22 | +0.04(+0.15%) |
Apr 04, 2023 | 24.31 | 24.31 | 24.31 | 24.31 | 8 | -0.06(-0.27%) |
Apr 03, 2023 | 24.37 | 24.37 | 24.37 | 24.37 | 83 | +0.06(+0.24%) |
Mar 31, 2023 | 24.23 | 24.32 | 24.23 | 24.32 | 178 | +0.22(+0.93%) |
Mar 30, 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.14(+0.58%) |
Mar 29, 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.16(+0.68%) |
Mar 28, 2023 | 23.74 | 23.80 | 23.74 | 23.79 | 321 | +0.06(+0.25%) |
Mar 27, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 9 | +0.03(+0.11%) |
Mar 24, 2023 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.10(+0.41%) |
Mar 23, 2023 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.12(-0.52%) |
Mar 22, 2023 | 23.75 | 23.80 | 23.73 | 23.73 | 773 | -0.05(-0.22%) |
Mar 21, 2023 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.16(+0.68%) |
Mar 20, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 68 | +0.03(+0.11%) |
Mar 17, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 107 | -0.17(-0.73%) |
Mar 16, 2023 | 23.77 | 23.77 | 23.77 | 23.77 | 1 | +0.15(+0.65%) |
Mar 15, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 44 | -0.21(-0.87%) |
Mar 14, 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 74 | +0.13(+0.54%) |
Mar 13, 2023 | 23.42 | 23.70 | 23.42 | 23.70 | 1,827 | -0.03(-0.11%) |
Mar 10, 2023 | 23.77 | 23.80 | 23.72 | 23.72 | 3,373 | -0.17(-0.71%) |
Mar 09, 2023 | 24.15 | 24.16 | 23.89 | 23.89 | 1,659 | -0.31(-1.26%) |
Mar 08, 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 36 | -0.04(-0.18%) |
Mar 07, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | 20 | -0.22(-0.90%) |
Mar 06, 2023 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.01(+0.03%) |
Mar 03, 2023 | 24.43 | 24.45 | 24.43 | 24.45 | 681 | +0.26(+1.09%) |
Mar 02, 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 240 | +0.02(+0.07%) |