Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 24.99 | 24.99 | 24.98 | 24.99 | 8,416 | +0.00(+0.00%) |
May 27, 2016 | 24.99 | 24.99 | 24.99 | 24.99 | 1,500 | -0.00(-0.00%) |
May 26, 2016 | 24.99 | 24.99 | 24.98 | 24.99 | 7,083 | +0.00(+0.00%) |
May 25, 2016 | 24.99 | 24.99 | 24.98 | 24.99 | 1,563 | +0.00(+0.01%) |
May 24, 2016 | 24.98 | 24.99 | 24.95 | 24.99 | 4,637 | -0.00(-0.01%) |
May 23, 2016 | 24.99 | 24.99 | 24.99 | 24.99 | 1,164 | +0.00(+0.02%) |
May 20, 2016 | 24.99 | 24.99 | 24.94 | 24.99 | 8,173 | +0.04(+0.16%) |
May 19, 2016 | 24.99 | 24.99 | 24.94 | 24.95 | 6,276 | -0.09(-0.34%) |
May 18, 2016 | 25.02 | 25.03 | 25.02 | 25.03 | 829 | +0.08(+0.30%) |
May 17, 2016 | 24.99 | 24.99 | 24.95 | 24.95 | 3,606 | -0.04(-0.14%) |
May 16, 2016 | 24.99 | 24.99 | 24.95 | 24.99 | 8,846 | +0.00(+0.02%) |
May 13, 2016 | 24.99 | 24.99 | 24.97 | 24.99 | 1,680 | +0.04(+0.16%) |
May 12, 2016 | 24.95 | 24.97 | 24.95 | 24.95 | 569 | -0.04(-0.17%) |
May 11, 2016 | 24.99 | 24.99 | 24.99 | 24.99 | 300 | +0.02(+0.08%) |
May 10, 2016 | 24.99 | 24.99 | 24.97 | 24.97 | 1,321 | -0.02(-0.08%) |
May 09, 2016 | 24.99 | 24.99 | 24.96 | 24.99 | 2,650 | +0.02(+0.07%) |
May 06, 2016 | 25.00 | 25.00 | 24.97 | 24.97 | 2,538 | -0.02(-0.09%) |
May 05, 2016 | 24.95 | 25.00 | 24.95 | 25.00 | 8,652 | +0.04(+0.14%) |
May 04, 2016 | 24.99 | 25.00 | 24.96 | 24.96 | 4,366 | -0.04(-0.14%) |
May 03, 2016 | 24.95 | 25.00 | 24.95 | 25.00 | 4,545 | -0.00(-0.02%) |
May 02, 2016 | 25.00 | 25.00 | 24.95 | 25.00 | 4,787 | -0.00(-0.00%) |
Apr 29, 2016 | 25.00 | 25.00 | 24.96 | 25.00 | 3,984 | +0.00(+0.00%) |
Apr 28, 2016 | 25.00 | 25.00 | 24.97 | 25.00 | 719 | +0.01(+0.04%) |
Apr 27, 2016 | 24.95 | 24.99 | 24.95 | 24.99 | 3,359 | -0.01(-0.04%) |
Apr 26, 2016 | 25.00 | 25.00 | 24.96 | 25.00 | 11,807 | +0.00(+0.00%) |
Apr 25, 2016 | 24.95 | 25.00 | 24.95 | 25.00 | 15,743 | +0.00(+0.02%) |
Apr 22, 2016 | 25.00 | 25.00 | 24.99 | 25.00 | 4,661 | -0.00(-0.02%) |
Apr 21, 2016 | 24.99 | 25.01 | 24.99 | 25.00 | 12,133 | +0.01(+0.04%) |
Apr 20, 2016 | 25.00 | 25.00 | 24.98 | 24.99 | 3,598 | -0.01(-0.02%) |
Apr 19, 2016 | 25.00 | 25.00 | 25.00 | 25.00 | 2,287 | +0.03(+0.12%) |
Apr 18, 2016 | 25.00 | 25.00 | 24.93 | 24.97 | 17,944 | +0.02(+0.07%) |
Apr 15, 2016 | 24.95 | 25.00 | 24.95 | 24.95 | 3,435 | -0.05(-0.18%) |
Apr 14, 2016 | 25.00 | 25.00 | 25.00 | 25.00 | 4,421 | +0.01(+0.04%) |
Apr 13, 2016 | 25.00 | 25.00 | 24.98 | 24.98 | 14,231 | -0.02(-0.06%) |
Apr 12, 2016 | 25.00 | 25.00 | 24.96 | 25.00 | 3,238 | +0.03(+0.11%) |
Apr 11, 2016 | 25.00 | 25.00 | 24.96 | 24.97 | 3,094 | -0.03(-0.11%) |
Apr 08, 2016 | 25.00 | 25.00 | 24.95 | 25.00 | 8,923 | -0.22(-0.87%) |
Apr 07, 2016 | 25.00 | 25.22 | 25.00 | 25.22 | 2,272 | +0.22(+0.89%) |
Apr 06, 2016 | 25.00 | 25.00 | 25.00 | 25.00 | 4,345 | -0.00(-0.01%) |
Apr 05, 2016 | 24.99 | 25.00 | 24.99 | 25.00 | 874 | +0.00(+0.00%) |
Apr 04, 2016 | 25.25 | 25.46 | 25.00 | 25.00 | 4,041 | +0.00(+0.00%) |
Apr 01, 2016 | 25.00 | 25.00 | 24.96 | 25.00 | 4,857 | +0.00(+0.00%) |
Mar 31, 2016 | 25.00 | 25.00 | 24.96 | 25.00 | 5,954 | +0.00(+0.00%) |
Mar 30, 2016 | 25.00 | 25.00 | 24.98 | 25.00 | 10,275 | +0.01(+0.04%) |
Mar 29, 2016 | 24.99 | 24.99 | 24.96 | 24.99 | 1,449 | -0.01(-0.04%) |
Mar 28, 2016 | 25.00 | 25.00 | 25.00 | 25.00 | 830 | +0.00(+0.00%) |
Mar 24, 2016 | 25.00 | 25.00 | 25.00 | 25.00 | 3,500 | +0.00(+0.00%) |
Mar 23, 2016 | 25.00 | 25.00 | 24.99 | 25.00 | 7,735 | +0.00(+0.01%) |
Mar 22, 2016 | 24.71 | 25.00 | 24.71 | 25.00 | 1,846 | -0.00(-0.01%) |
Mar 21, 2016 | 25.00 | 25.00 | 25.00 | 25.00 | 17,679 | -0.01(-0.04%) |
Mar 18, 2016 | 25.01 | 25.01 | 25.01 | 25.01 | 1,085 | -0.00(-0.00%) |
Mar 17, 2016 | 25.01 | 25.01 | 25.01 | 25.01 | 3,395 | +0.00(+0.00%) |
Mar 16, 2016 | 25.01 | 25.01 | 25.01 | 25.01 | 2,099 | +0.00(+0.00%) |
Mar 15, 2016 | 25.05 | 25.05 | 24.98 | 25.01 | 6,981 | +0.00(+0.00%) |
Mar 14, 2016 | 24.97 | 25.01 | 24.97 | 25.01 | 254 | +0.00(+0.00%) |
Mar 11, 2016 | 25.01 | 25.01 | 25.01 | 25.01 | 1,823 | +0.01(+0.03%) |
Mar 10, 2016 | 25.01 | 25.01 | 25.00 | 25.00 | 6,378 | -0.01(-0.03%) |
Mar 09, 2016 | 25.39 | 25.45 | 24.98 | 25.01 | 2,800 | +0.00(+0.00%) |
Mar 08, 2016 | 25.01 | 25.01 | 25.00 | 25.01 | 3,978 | +0.00(+0.01%) |
Mar 07, 2016 | 25.00 | 25.01 | 25.00 | 25.01 | 11,529 | -0.00(-0.01%) |
Mar 04, 2016 | 25.01 | 25.01 | 25.01 | 25.01 | 6,383 | +0.00(+0.00%) |
Mar 03, 2016 | 25.01 | 25.01 | 25.01 | 25.01 | 1,760 | +0.00(+0.00%) |
Mar 02, 2016 | 25.01 | 25.01 | 25.00 | 25.01 | 1,200 | +0.00(+0.00%) |