Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 26.73 | 26.73 | 26.59 | 26.69 | 1,661 | +0.00(+0.01%) |
May 07, 2024 | 26.68 | 26.69 | 26.56 | 26.69 | 2,144 | +0.25(+0.93%) |
May 06, 2024 | 26.34 | 26.45 | 26.34 | 26.45 | 18,846 | +0.23(+0.89%) |
May 03, 2024 | 26.22 | 26.27 | 26.10 | 26.21 | 1,288 | +0.27(+1.04%) |
May 02, 2024 | 25.90 | 25.99 | 25.81 | 25.94 | 1,823 | +0.17(+0.68%) |
May 01, 2024 | 25.54 | 25.77 | 25.53 | 25.77 | 1,789 | -0.01(-0.05%) |
Apr 30, 2024 | 26.01 | 26.04 | 25.77 | 25.78 | 9,672 | -0.46(-1.74%) |
Apr 29, 2024 | 26.18 | 26.29 | 26.18 | 26.24 | 3,550 | +0.08(+0.31%) |
Apr 26, 2024 | 26.23 | 26.24 | 26.12 | 26.16 | 7,007 | +0.19(+0.73%) |
Apr 25, 2024 | 25.90 | 26.00 | 25.76 | 25.97 | 3,178 | -0.18(-0.69%) |
Apr 24, 2024 | 26.16 | 26.16 | 25.98 | 26.15 | 1,858 | -0.08(-0.30%) |
Apr 23, 2024 | 26.02 | 26.34 | 26.02 | 26.23 | 3,261 | +0.46(+1.77%) |
Apr 22, 2024 | 25.77 | 25.83 | 25.65 | 25.77 | 4,830 | +0.27(+1.04%) |
Apr 19, 2024 | 25.49 | 25.60 | 25.42 | 25.50 | 5,781 | -0.01(-0.03%) |
Apr 18, 2024 | 25.66 | 25.66 | 25.44 | 25.51 | 1,944 | -0.06(-0.25%) |
Apr 17, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 130 | +0.09(+0.34%) |
Apr 16, 2024 | 25.41 | 25.55 | 25.41 | 25.49 | 1,930 | -0.05(-0.18%) |
Apr 15, 2024 | 25.92 | 25.92 | 25.50 | 25.54 | 4,926 | -0.09(-0.36%) |
Apr 12, 2024 | 25.91 | 25.91 | 25.51 | 25.63 | 1,527 | -0.49(-1.86%) |
Apr 11, 2024 | 26.06 | 26.12 | 25.74 | 26.12 | 1,839 | +0.06(+0.22%) |
Apr 10, 2024 | 26.12 | 26.29 | 26.06 | 26.06 | 732 | -0.41(-1.55%) |
Apr 09, 2024 | 26.39 | 26.49 | 26.33 | 26.47 | 988 | -0.10(-0.38%) |
Apr 08, 2024 | 26.62 | 26.62 | 26.57 | 26.57 | 464 | +0.09(+0.36%) |
Apr 05, 2024 | 26.36 | 26.48 | 26.36 | 26.48 | 3,406 | +0.09(+0.34%) |
Apr 04, 2024 | 26.80 | 26.80 | 26.38 | 26.38 | 4,347 | -0.31(-1.15%) |
Apr 03, 2024 | 26.49 | 26.71 | 26.49 | 26.69 | 875 | +0.28(+1.05%) |
Apr 02, 2024 | 26.47 | 26.47 | 26.41 | 26.41 | 1,059 | -0.32(-1.20%) |
Apr 01, 2024 | 26.74 | 26.82 | 26.71 | 26.74 | 3,827 | -0.01(-0.02%) |
Mar 28, 2024 | 26.79 | 26.80 | 26.69 | 26.74 | 2,213 | -0.01(-0.02%) |
Mar 27, 2024 | 26.82 | 26.82 | 26.65 | 26.75 | 3,168 | +0.18(+0.67%) |
Mar 26, 2024 | 26.79 | 26.79 | 26.57 | 26.57 | 2,962 | +0.03(+0.10%) |
Mar 25, 2024 | 26.54 | 26.65 | 26.52 | 26.54 | 2,392 | +0.11(+0.40%) |
Mar 22, 2024 | 26.55 | 26.55 | 26.44 | 26.44 | 2,657 | -0.11(-0.43%) |
Mar 21, 2024 | 26.67 | 26.71 | 26.53 | 26.55 | 8,368 | -0.10(-0.36%) |
Mar 20, 2024 | 26.33 | 26.65 | 26.21 | 26.65 | 7,571 | +0.42(+1.59%) |
Mar 19, 2024 | 26.31 | 26.33 | 26.19 | 26.23 | 4,651 | +0.01(+0.05%) |
Mar 18, 2024 | 26.39 | 26.39 | 26.11 | 26.22 | 3,304 | -0.07(-0.26%) |
Mar 15, 2024 | 26.36 | 26.36 | 26.26 | 26.29 | 5,669 | +0.04(+0.14%) |
Mar 14, 2024 | 26.28 | 26.28 | 26.25 | 26.25 | 503 | -0.19(-0.72%) |
Mar 13, 2024 | 26.40 | 26.56 | 26.40 | 26.44 | 9,473 | +0.10(+0.38%) |
Mar 12, 2024 | 26.28 | 26.43 | 26.27 | 26.34 | 30,162 | +0.19(+0.75%) |
Mar 11, 2024 | 26.23 | 26.23 | 26.00 | 26.15 | 3,068 | -0.03(-0.11%) |
Mar 08, 2024 | 26.48 | 26.48 | 26.12 | 26.18 | 10,154 | -0.24(-0.89%) |
Mar 07, 2024 | 26.31 | 26.41 | 26.23 | 26.41 | 1,911 | +0.43(+1.66%) |
Mar 06, 2024 | 26.08 | 26.08 | 25.93 | 25.98 | 2,783 | +0.25(+0.95%) |
Mar 05, 2024 | 25.89 | 25.89 | 25.60 | 25.73 | 883 | -0.16(-0.61%) |
Mar 04, 2024 | 25.88 | 25.93 | 25.83 | 25.89 | 2,557 | +0.05(+0.19%) |