Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 21.15 | 21.15 | 21.14 | 21.15 | 204,268 | +0.00(+0.00%) |
May 30, 2018 | 21.15 | 21.15 | 21.14 | 21.15 | 104,149 | +0.00(+0.00%) |
May 29, 2018 | 21.15 | 21.15 | 21.14 | 21.15 | 206,823 | +0.00(+0.00%) |
May 25, 2018 | 21.15 | 21.15 | 21.15 | 0 | -0.01(-0.04%) | |
May 24, 2018 | 21.16 | 21.16 | 21.14 | 21.16 | 80,914 | +0.01(+0.04%) |
May 23, 2018 | 21.15 | 21.15 | 21.14 | 21.15 | 158,516 | +0.00(+0.00%) |
May 22, 2018 | 21.13 | 21.15 | 21.13 | 21.15 | 136,058 | +0.01(+0.04%) |
May 21, 2018 | 21.15 | 21.15 | 21.14 | 21.14 | 55,628 | -0.01(-0.04%) |
May 18, 2018 | 21.16 | 21.16 | 21.14 | 21.15 | 702,912 | +0.00(+0.00%) |
May 17, 2018 | 21.14 | 21.16 | 21.14 | 21.15 | 423,175 | +0.00(+0.00%) |
May 16, 2018 | 21.15 | 21.19 | 21.13 | 21.15 | 451,826 | +0.00(+0.00%) |
May 15, 2018 | 21.15 | 21.16 | 21.12 | 21.15 | 161,900 | +0.01(+0.04%) |
May 14, 2018 | 21.16 | 21.16 | 21.14 | 21.14 | 99,349 | -0.01(-0.04%) |
May 11, 2018 | 21.15 | 21.16 | 21.14 | 21.15 | 171,995 | -0.00(-0.02%) |
May 10, 2018 | 21.15 | 21.16 | 21.13 | 21.15 | 131,100 | +0.02(+0.10%) |
May 09, 2018 | 21.15 | 21.15 | 21.13 | 21.13 | 245,895 | -0.00(-0.02%) |
May 08, 2018 | 21.13 | 21.14 | 21.13 | 21.13 | 163,268 | +0.00(+0.00%) |
May 07, 2018 | 21.13 | 21.14 | 21.12 | 21.13 | 120,666 | -0.00(-0.02%) |
May 04, 2018 | 21.13 | 21.15 | 21.13 | 21.14 | 116,686 | +0.00(+0.00%) |
May 03, 2018 | 21.13 | 21.14 | 21.11 | 21.14 | 438,510 | +0.02(+0.08%) |
May 02, 2018 | 21.13 | 21.14 | 21.12 | 21.12 | 157,898 | -0.01(-0.04%) |
May 01, 2018 | 21.13 | 21.14 | 21.12 | 21.13 | 388,769 | +0.01(+0.04%) |
Apr 30, 2018 | 21.10 | 21.12 | 21.10 | 21.12 | 398,127 | +0.01(+0.04%) |
Apr 27, 2018 | 21.11 | 21.12 | 21.10 | 21.11 | 246,209 | +0.01(+0.04%) |
Apr 26, 2018 | 21.10 | 21.11 | 21.08 | 21.11 | 108,035 | +0.02(+0.08%) |
Apr 25, 2018 | 21.09 | 21.11 | 21.06 | 21.09 | 136,006 | +0.02(+0.08%) |
Apr 24, 2018 | 21.07 | 21.09 | 21.06 | 21.07 | 61,036 | -0.01(-0.04%) |
Apr 23, 2018 | 21.06 | 21.08 | 21.04 | 21.08 | 139,892 | +0.02(+0.08%) |
Apr 20, 2018 | 21.08 | 21.08 | 21.05 | 21.06 | 175,000 | -0.01(-0.04%) |
Apr 19, 2018 | 21.08 | 21.08 | 21.06 | 21.07 | 244,295 | +0.00(+0.00%) |
Apr 18, 2018 | 21.08 | 21.08 | 21.06 | 21.07 | 107,170 | +0.00(+0.00%) |
Apr 17, 2018 | 21.07 | 21.08 | 21.06 | 21.07 | 94,694 | +0.01(+0.04%) |
Apr 16, 2018 | 21.06 | 21.06 | 21.06 | 21.06 | 126,848 | +0.01(+0.04%) |
Apr 13, 2018 | 21.06 | 21.06 | 21.05 | 21.06 | 77,882 | -0.02(-0.08%) |
Apr 12, 2018 | 21.05 | 21.07 | 21.04 | 21.07 | 76,409 | -0.01(-0.04%) |
Apr 11, 2018 | 21.05 | 21.08 | 21.04 | 21.08 | 420,840 | +0.04(+0.20%) |
Apr 10, 2018 | 21.05 | 21.05 | 21.02 | 21.04 | 98,082 | +0.01(+0.04%) |
Apr 09, 2018 | 21.02 | 21.05 | 21.02 | 21.03 | 146,677 | +0.00(+0.00%) |
Apr 06, 2018 | 21.04 | 21.06 | 21.03 | 21.03 | 215,174 | -0.00(-0.02%) |
Apr 05, 2018 | 21.04 | 21.04 | 21.02 | 21.03 | 376,321 | +0.01(+0.06%) |
Apr 04, 2018 | 21.03 | 21.03 | 21.01 | 21.02 | 75,807 | -0.01(-0.04%) |
Apr 03, 2018 | 21.02 | 21.04 | 21.01 | 21.03 | 179,523 | +0.00(+0.02%) |
Apr 02, 2018 | 21.02 | 21.03 | 21.00 | 21.03 | 77,362 | +0.02(+0.10%) |
Mar 29, 2018 | 21.01 | 21.01 | 21.01 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 21.00 | 21.02 | 21.00 | 21.01 | 153,489 | +0.00(+0.00%) |
Mar 27, 2018 | 21.01 | 21.02 | 20.99 | 21.01 | 158,138 | +0.02(+0.08%) |
Mar 26, 2018 | 21.02 | 21.02 | 20.97 | 20.99 | 170,147 | -0.02(-0.12%) |
Mar 23, 2018 | 21.02 | 21.02 | 21.01 | 21.01 | 125,317 | -0.01(-0.04%) |
Mar 22, 2018 | 21.03 | 21.03 | 21.01 | 21.02 | 195,595 | -0.01(-0.04%) |
Mar 21, 2018 | 21.03 | 21.04 | 21.02 | 21.03 | 213,210 | -0.01(-0.04%) |
Mar 20, 2018 | 21.04 | 21.06 | 21.03 | 21.04 | 200,203 | +0.00(+0.00%) |
Mar 19, 2018 | 21.04 | 21.06 | 21.04 | 21.04 | 85,973 | +0.00(+0.00%) |
Mar 16, 2018 | 21.05 | 21.05 | 21.03 | 21.04 | 121,980 | -0.01(-0.04%) |
Mar 15, 2018 | 21.04 | 21.05 | 21.00 | 21.05 | 138,460 | -0.01(-0.04%) |
Mar 14, 2018 | 21.06 | 21.06 | 21.05 | 21.06 | 107,916 | +0.00(+0.00%) |
Mar 13, 2018 | 21.06 | 21.06 | 21.05 | 21.06 | 116,324 | +0.00(+0.00%) |
Mar 12, 2018 | 21.06 | 21.06 | 21.05 | 21.06 | 119,995 | +0.00(+0.00%) |
Mar 09, 2018 | 21.06 | 21.06 | 21.05 | 21.06 | 87,125 | +0.00(+0.00%) |
Mar 08, 2018 | 21.06 | 21.06 | 21.05 | 21.06 | 180,109 | +0.00(+0.00%) |
Mar 07, 2018 | 21.05 | 21.06 | 42,698 | +0.00(+0.00%) | ||
Mar 06, 2018 | 21.06 | 21.06 | 21.04 | 21.06 | 189,918 | +0.00(+0.00%) |
Mar 05, 2018 | 21.06 | 21.06 | 21.04 | 21.06 | 113,239 | -0.01(-0.04%) |
Mar 02, 2018 | 21.06 | 21.06 | 21.05 | 21.06 | 153,630 | -0.01(-0.04%) |