Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 25.46 | 25.47 | 25.46 | 25.46 | 620,974 | +0.00(+0.00%) |
Jul 23, 2024 | 25.48 | 25.48 | 25.46 | 25.46 | 712,245 | -0.01(-0.04%) |
Jul 22, 2024 | 25.46 | 25.47 | 25.46 | 25.47 | 481,982 | +0.01(+0.04%) |
Jul 19, 2024 | 25.50 | 25.50 | 25.45 | 25.46 | 505,243 | +0.02(+0.08%) |
Jul 18, 2024 | 25.45 | 25.45 | 25.44 | 25.44 | 597,060 | +0.01(+0.04%) |
Jul 17, 2024 | 25.43 | 25.45 | 25.42 | 25.43 | 648,270 | +0.02(+0.08%) |
Jul 16, 2024 | 25.45 | 25.45 | 25.41 | 25.41 | 853,082 | -0.02(-0.08%) |
Jul 15, 2024 | 25.44 | 25.44 | 25.43 | 25.43 | 589,373 | -0.01(-0.04%) |
Jul 12, 2024 | 25.43 | 25.44 | 25.42 | 25.44 | 558,793 | +0.03(+0.12%) |
Jul 11, 2024 | 25.42 | 25.43 | 25.41 | 25.41 | 490,027 | -0.01(-0.04%) |
Jul 10, 2024 | 25.43 | 25.44 | 25.41 | 25.42 | 305,657 | +0.01(+0.04%) |
Jul 09, 2024 | 25.42 | 25.43 | 25.41 | 25.41 | 1,142,546 | +0.00(+0.00%) |
Jul 08, 2024 | 25.42 | 25.42 | 25.41 | 25.41 | 527,760 | +0.00(+0.00%) |
Jul 05, 2024 | 25.40 | 25.43 | 25.38 | 25.41 | 625,751 | +0.02(+0.08%) |
Jul 03, 2024 | 25.40 | 25.42 | 25.39 | 25.39 | 389,832 | +0.01(+0.04%) |
Jul 02, 2024 | 25.39 | 25.39 | 25.37 | 25.38 | 606,555 | +0.00(+0.00%) |
Jul 01, 2024 | 25.39 | 25.39 | 25.37 | 25.38 | 741,929 | -0.13(-0.51%) |
Jun 28, 2024 | 25.51 | 25.51 | 25.49 | 25.51 | 619,883 | +0.02(+0.08%) |
Jun 27, 2024 | 25.49 | 25.50 | 25.48 | 25.49 | 597,763 | +0.00(+0.00%) |
Jun 26, 2024 | 25.49 | 25.49 | 25.48 | 25.49 | 266,767 | +0.00(+0.00%) |
Jun 25, 2024 | 25.49 | 25.49 | 25.48 | 25.49 | 474,281 | +0.00(+0.00%) |
Jun 24, 2024 | 25.49 | 25.49 | 25.47 | 25.49 | 606,220 | +0.01(+0.04%) |
Jun 21, 2024 | 25.46 | 25.48 | 25.45 | 25.48 | 256,577 | +0.02(+0.08%) |
Jun 20, 2024 | 25.47 | 25.47 | 25.45 | 25.46 | 720,995 | +0.00(+0.00%) |
Jun 18, 2024 | 25.47 | 25.47 | 25.45 | 25.46 | 487,971 | +0.00(+0.00%) |
Jun 17, 2024 | 25.45 | 25.46 | 25.44 | 25.46 | 399,169 | +0.02(+0.08%) |
Jun 14, 2024 | 25.45 | 25.45 | 25.44 | 25.44 | 379,170 | +0.00(+0.00%) |
Jun 13, 2024 | 25.44 | 25.44 | 25.43 | 25.44 | 335,634 | +0.01(+0.04%) |
Jun 12, 2024 | 25.43 | 25.45 | 25.43 | 25.43 | 540,257 | -0.01(-0.04%) |
Jun 11, 2024 | 25.43 | 25.44 | 25.43 | 25.44 | 313,862 | +0.02(+0.08%) |
Jun 10, 2024 | 25.43 | 25.43 | 25.42 | 25.42 | 347,847 | -0.01(-0.04%) |
Jun 07, 2024 | 25.42 | 25.43 | 25.41 | 25.43 | 510,071 | +0.02(+0.08%) |
Jun 06, 2024 | 25.41 | 25.41 | 25.40 | 25.41 | 462,348 | +0.01(+0.04%) |
Jun 05, 2024 | 25.44 | 25.44 | 25.40 | 25.40 | 1,131,979 | -0.01(-0.04%) |
Jun 04, 2024 | 25.41 | 25.44 | 25.40 | 25.41 | 1,873,661 | +0.01(+0.04%) |
Jun 03, 2024 | 25.40 | 25.40 | 25.39 | 25.40 | 547,933 | +0.01(+0.04%) |
May 31, 2024 | 25.38 | 25.39 | 25.37 | 25.39 | 602,181 | +0.02(+0.08%) |
May 30, 2024 | 25.39 | 25.39 | 25.36 | 25.37 | 518,867 | +0.00(+0.00%) |
May 29, 2024 | 25.39 | 25.39 | 25.36 | 25.37 | 604,181 | +0.00(+0.00%) |
May 28, 2024 | 25.37 | 25.37 | 25.36 | 25.37 | 499,152 | +0.00(+0.00%) |
May 24, 2024 | 25.37 | 25.37 | 25.35 | 25.37 | 470,081 | +0.02(+0.08%) |
May 23, 2024 | 25.35 | 25.37 | 25.33 | 25.35 | 1,196,950 | +0.02(+0.08%) |
May 22, 2024 | 25.32 | 25.34 | 25.31 | 25.33 | 950,703 | +0.01(+0.04%) |
May 21, 2024 | 25.33 | 25.33 | 25.32 | 25.32 | 369,326 | +0.01(+0.04%) |
May 20, 2024 | 25.32 | 25.32 | 25.30 | 25.31 | 854,933 | +0.00(+0.00%) |
May 17, 2024 | 25.32 | 25.32 | 25.31 | 25.31 | 273,594 | +0.00(+0.00%) |
May 16, 2024 | 25.32 | 25.32 | 25.30 | 25.31 | 652,791 | +0.00(+0.00%) |
May 15, 2024 | 25.32 | 25.32 | 25.30 | 25.31 | 493,675 | +0.00(+0.00%) |
May 14, 2024 | 25.32 | 25.32 | 25.29 | 25.31 | 665,603 | +0.00(+0.00%) |
May 13, 2024 | 25.30 | 25.31 | 25.30 | 25.31 | 356,677 | +0.01(+0.04%) |
May 10, 2024 | 25.28 | 25.30 | 25.28 | 25.30 | 335,617 | +0.02(+0.08%) |
May 09, 2024 | 25.28 | 25.28 | 25.27 | 25.28 | 447,018 | +0.01(+0.04%) |
May 08, 2024 | 25.29 | 25.29 | 25.26 | 25.27 | 405,594 | +0.00(+0.00%) |
May 07, 2024 | 25.28 | 25.28 | 25.26 | 25.27 | 704,931 | +0.00(+0.00%) |
May 06, 2024 | 25.26 | 25.28 | 25.26 | 25.27 | 1,001,969 | +0.01(+0.04%) |
May 03, 2024 | 25.26 | 25.28 | 25.25 | 25.26 | 1,174,485 | +0.01(+0.04%) |
May 02, 2024 | 25.26 | 25.26 | 25.23 | 25.25 | 962,564 | +0.02(+0.08%) |