Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.13	27.15	27.06	27.12	1,129,098	+0.07(+0.27%)
May 29, 2014	26.95	27.07	26.94	27.05	359,868	+0.14(+0.53%)
May 28, 2014	26.94	26.94	26.84	26.91	494,673	-0.15(-0.57%)
May 27, 2014	27.02	27.07	26.98	27.06	497,265	+0.06(+0.23%)
May 23, 2014	26.94	27.00	27.00	27.00	329,162	+0.14(+0.54%)
May 22, 2014	26.76	26.86	26.75	26.85	834,858	+0.04(+0.15%)
May 21, 2014	26.80	26.84	26.75	26.81	401,104	+0.12(+0.44%)
May 20, 2014	26.74	26.81	26.62	26.70	358,035	-0.25(-0.93%)
May 19, 2014	26.90	26.95	26.84	26.95	671,622	-0.01(-0.02%)
May 16, 2014	26.95	26.99	26.84	26.95	486,389	+0.10(+0.37%)
May 15, 2014	26.91	26.99	26.76	26.86	601,058	-0.04(-0.16%)
May 14, 2014	26.89	27.02	26.86	26.90	635,845	+0.07(+0.25%)
May 13, 2014	26.78	26.87	26.77	26.83	349,124	+0.06(+0.21%)
May 12, 2014	26.73	26.78	26.67	26.78	2,080,948	+0.15(+0.55%)
May 09, 2014	26.54	26.66	26.51	26.63	768,842	+0.07(+0.28%)
May 08, 2014	26.56	26.64	26.49	26.56	1,020,262	+0.03(+0.12%)
May 07, 2014	26.34	26.54	26.32	26.52	454,225	+0.21(+0.82%)
May 06, 2014	26.33	26.37	26.22	26.31	447,029	+0.11(+0.42%)
May 05, 2014	26.13	26.23	26.06	26.20	792,940	-0.03(-0.12%)
May 02, 2014	26.25	26.27	26.16	26.23	347,707	-0.01(-0.02%)
May 01, 2014	26.27	26.28	26.19	26.24	470,018	+0.00(+0.00%)
Apr 30, 2014	26.10	26.24	26.06	26.24	492,524	+0.04(+0.14%)
Apr 29, 2014	26.14	26.24	26.11	26.20	410,639	+0.15(+0.59%)
Apr 28, 2014	26.08	26.08	25.89	26.05	414,761	+0.10(+0.38%)
Apr 25, 2014	26.05	26.07	25.86	25.95	394,793	-0.13(-0.49%)
Apr 24, 2014	26.09	26.13	25.95	26.08	435,053	+0.08(+0.31%)
Apr 23, 2014	26.03	26.13	25.97	26.00	564,291	-0.07(-0.28%)
Apr 22, 2014	25.97	26.15	25.97	26.07	1,821,616	+0.13(+0.50%)
Apr 21, 2014	26.03	26.08	25.87	25.94	627,776	-0.07(-0.28%)
Apr 17, 2014	25.96	26.02	26.02	26.02	423,092	+0.12(+0.45%)
Apr 16, 2014	25.83	25.94	25.73	25.90	1,156,319	+0.23(+0.89%)
Apr 15, 2014	25.66	25.71	25.46	25.67	594,755	+0.00(+0.00%)
Apr 14, 2014	25.74	25.74	25.57	25.67	468,088	+0.10(+0.38%)
Apr 11, 2014	25.49	25.69	25.49	25.57	712,935	-0.04(-0.17%)
Apr 10, 2014	25.89	25.94	25.60	25.62	1,039,758	-0.29(-1.14%)
Apr 09, 2014	25.76	25.94	25.64	25.91	2,667,878	+0.29(+1.15%)
Apr 08, 2014	25.59	25.66	25.48	25.62	483,481	+0.07(+0.26%)
Apr 07, 2014	25.62	25.66	25.49	25.55	365,134	+0.12(+0.46%)
Apr 04, 2014	25.62	25.68	25.40	25.43	286,202	-0.02(-0.07%)
Apr 03, 2014	25.52	25.53	25.36	25.45	514,110	-0.10(-0.38%)
Apr 02, 2014	25.51	25.57	25.47	25.55	522,522	+0.20(+0.79%)
Apr 01, 2014	25.35	25.39	25.27	25.35	628,852	+0.06(+0.22%)
Mar 31, 2014	25.31	25.38	25.28	25.29	716,109	+0.07(+0.29%)
Mar 28, 2014	25.17	25.28	25.12	25.22	441,680	+0.25(+0.98%)
Mar 27, 2014	24.90	25.03	24.88	24.97	551,982	+0.25(+0.99%)
Mar 26, 2014	24.92	24.93	24.71	24.73	562,711	-0.12(-0.49%)
Mar 25, 2014	24.86	24.90	24.73	24.85	532,305	+0.25(+1.00%)
Mar 24, 2014	24.71	24.77	24.49	24.60	530,840	+0.08(+0.33%)
Mar 21, 2014	24.71	24.79	24.49	24.52	335,666	+0.04(+0.17%)
Mar 20, 2014	24.46	24.52	24.32	24.48	592,868	-0.31(-1.23%)
Mar 19, 2014	25.02	25.02	24.69	24.79	612,711	-0.28(-1.12%)
Mar 18, 2014	24.90	25.13	24.90	25.07	302,443	+0.13(+0.54%)
Mar 17, 2014	24.86	24.98	24.84	24.93	475,296	+0.23(+0.91%)
Mar 14, 2014	24.66	24.77	24.61	24.71	567,542	+0.02(+0.07%)
Mar 13, 2014	25.02	25.12	24.64	24.69	1,048,053	-0.32(-1.27%)
Mar 12, 2014	24.97	25.04	24.88	25.01	510,298	-0.13(-0.53%)
Mar 11, 2014	25.27	25.33	25.10	25.14	719,346	-0.16(-0.65%)
Mar 10, 2014	25.34	25.35	25.19	25.30	437,591	-0.24(-0.93%)
Mar 07, 2014	25.52	25.63	25.39	25.54	577,953	-0.03(-0.12%)
Mar 06, 2014	25.57	25.66	25.54	25.57	626,063	+0.20(+0.79%)
Mar 05, 2014	25.42	25.45	25.34	25.37	617,213	-0.08(-0.31%)
Mar 04, 2014	25.46	25.49	25.37	25.45	423,967	+0.40(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.