Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	28.20	28.36	28.18	28.20	18,717	-0.04(-0.12%)
Apr 30, 2026	28.02	28.31	28.02	28.24	19,669	+0.59(+2.15%)
Apr 29, 2026	27.82	27.82	27.62	27.65	16,294	-0.32(-1.16%)
Apr 28, 2026	27.92	28.08	27.92	27.97	16,448	-0.18(-0.64%)
Apr 27, 2026	28.26	28.30	28.14	28.15	12,825	-0.09(-0.32%)
Apr 24, 2026	28.27	28.34	28.16	28.24	7,045	+0.05(+0.18%)
Apr 23, 2026	28.39	28.49	28.11	28.19	18,189	-0.19(-0.67%)
Apr 22, 2026	28.52	28.56	28.33	28.38	26,689	+0.12(+0.42%)
Apr 21, 2026	28.66	28.70	28.24	28.26	12,556	-0.48(-1.67%)
Apr 20, 2026	28.76	28.79	28.66	28.74	14,911	-0.13(-0.45%)
Apr 17, 2026	28.99	29.15	28.87	28.87	10,285	+0.29(+1.01%)
Apr 16, 2026	28.74	28.74	28.54	28.58	11,963	-0.02(-0.07%)
Apr 15, 2026	28.57	28.69	28.46	28.60	14,800	+0.02(+0.07%)
Apr 14, 2026	28.44	28.65	28.42	28.58	12,844	+0.48(+1.71%)
Apr 13, 2026	27.81	28.11	27.72	28.10	14,881	-0.01(-0.04%)
Apr 10, 2026	28.08	28.14	27.95	28.11	72,372	+0.18(+0.64%)
Apr 09, 2026	27.75	28.06	27.70	27.93	18,086	-0.09(-0.32%)
Apr 08, 2026	28.29	28.48	27.95	28.02	22,315	+0.99(+3.66%)
Apr 07, 2026	27.02	27.11	26.84	27.03	115,173	-0.01(-0.04%)
Apr 06, 2026	27.02	27.20	26.96	27.04	14,422	+0.07(+0.26%)
Apr 02, 2026	26.83	27.08	26.62	26.97	30,714	-0.10(-0.37%)
Apr 01, 2026	27.17	27.29	26.84	27.07	84,824	+0.45(+1.69%)
Mar 31, 2026	26.43	26.71	26.28	26.62	33,081	+0.48(+1.84%)
Mar 30, 2026	26.21	26.36	26.07	26.14	64,557	-0.04(-0.15%)
Mar 27, 2026	26.22	26.28	26.08	26.18	27,487	-0.26(-0.98%)
Mar 26, 2026	26.64	26.75	26.37	26.44	27,033	-0.57(-2.11%)
Mar 25, 2026	27.04	27.06	26.88	27.01	10,519	+0.21(+0.78%)
Mar 24, 2026	26.77	26.96	26.66	26.80	11,857	-0.15(-0.56%)
Mar 23, 2026	27.08	27.28	26.92	26.95	44,063	+0.18(+0.67%)
Mar 20, 2026	27.43	27.43	26.77	26.77	230,113	-0.74(-2.71%)
Mar 19, 2026	27.29	27.67	27.29	27.52	21,374	-0.14(-0.50%)
Mar 18, 2026	27.99	28.00	27.65	27.65	31,133	-0.36(-1.28%)
Mar 17, 2026	28.14	28.25	28.00	28.01	11,408	+0.20(+0.71%)
Mar 16, 2026	27.76	27.92	27.70	27.81	55,632	+0.56(+2.04%)
Mar 13, 2026	27.58	27.72	27.21	27.26	25,014	-0.29(-1.05%)
Mar 12, 2026	27.72	27.72	27.51	27.55	26,528	-0.48(-1.70%)
Mar 11, 2026	28.15	28.19	27.97	28.02	12,660	-0.41(-1.44%)
Mar 10, 2026	28.54	28.74	28.42	28.43	8,677	+0.07(+0.25%)
Mar 09, 2026	27.94	28.44	27.80	28.36	25,950	-0.10(-0.35%)
Mar 06, 2026	28.35	28.57	28.35	28.46	18,590	-0.17(-0.59%)
Mar 05, 2026	28.80	28.80	28.48	28.63	15,420	-0.39(-1.33%)
Mar 04, 2026	28.95	29.11	28.79	29.02	35,012	+0.08(+0.27%)
Mar 03, 2026	28.74	28.97	28.35	28.94	44,774	-0.61(-2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.