Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 87.78 | 87.79 | 87.78 | 87.79 | 862 | +0.01(+0.01%) |
May 30, 2017 | 87.78 | 87.81 | 87.78 | 87.78 | 1,737 | -0.00(-0.00%) |
May 26, 2017 | 87.78 | 87.78 | 87.78 | 87.78 | 459 | +0.00(+0.01%) |
May 25, 2017 | 87.76 | 87.78 | 87.76 | 87.78 | 1,391 | +0.00(+0.00%) |
May 24, 2017 | 87.78 | 87.79 | 87.78 | 87.78 | 22,909 | +0.00(+0.01%) |
May 23, 2017 | 87.78 | 87.79 | 87.77 | 87.77 | 25,822 | -0.00(-0.01%) |
May 22, 2017 | 87.79 | 87.79 | 87.78 | 87.78 | 2,965 | +0.00(+0.00%) |
May 19, 2017 | 87.76 | 87.79 | 87.76 | 87.78 | 3,499 | +0.00(+0.00%) |
May 18, 2017 | 87.76 | 87.78 | 87.76 | 87.78 | 433 | -0.00(-0.00%) |
May 17, 2017 | 87.78 | 87.78 | 87.77 | 87.78 | 1,107 | +0.03(+0.03%) |
May 16, 2017 | 87.77 | 87.77 | 87.75 | 87.75 | 3,134 | -0.03(-0.03%) |
May 15, 2017 | 87.76 | 87.78 | 87.75 | 87.78 | 14,353 | +0.02(+0.02%) |
May 12, 2017 | 87.76 | 87.76 | 87.75 | 87.76 | 484 | +0.01(+0.01%) |
May 11, 2017 | 87.75 | 87.76 | 87.74 | 87.75 | 28,705 | +0.01(+0.01%) |
May 10, 2017 | 87.74 | 87.74 | 87.74 | 87.74 | 1,363 | +0.00(+0.00%) |
May 09, 2017 | 87.72 | 87.74 | 87.72 | 87.74 | 1,134 | -0.00(-0.00%) |
May 08, 2017 | 87.74 | 87.74 | 87.73 | 87.74 | 1,474 | -0.00(-0.00%) |
May 05, 2017 | 87.75 | 87.75 | 87.74 | 87.74 | 819 | +0.01(+0.01%) |
May 04, 2017 | 87.74 | 87.75 | 87.72 | 87.73 | 2,671 | +0.02(+0.02%) |
May 03, 2017 | 87.74 | 87.74 | 87.72 | 87.72 | 649 | -0.02(-0.02%) |
May 02, 2017 | 87.74 | 87.74 | 87.74 | 87.74 | 2,650 | +0.04(+0.04%) |
May 01, 2017 | 87.71 | 87.72 | 87.70 | 87.70 | 2,335 | -0.03(-0.03%) |
Apr 28, 2017 | 87.71 | 87.73 | 87.71 | 87.73 | 5,197 | -0.01(-0.01%) |
Apr 27, 2017 | 87.74 | 87.74 | 87.72 | 87.73 | 1,211 | -0.01(-0.01%) |
Apr 26, 2017 | 87.74 | 87.74 | 87.72 | 87.74 | 8,364 | +0.01(+0.01%) |
Apr 25, 2017 | 87.71 | 87.74 | 87.71 | 87.73 | 2,984 | +0.00(+0.00%) |
Apr 24, 2017 | 87.74 | 87.74 | 87.72 | 87.73 | 2,287 | +0.00(+0.00%) |
Apr 21, 2017 | 87.73 | 87.73 | 87.73 | 87.73 | 271 | -0.00(-0.00%) |
Apr 20, 2017 | 87.71 | 87.73 | 87.71 | 87.73 | 12,484 | +0.01(+0.01%) |
Apr 19, 2017 | 87.73 | 87.73 | 87.73 | 87.73 | 727 | +0.02(+0.02%) |
Apr 18, 2017 | 87.73 | 87.73 | 87.71 | 87.71 | 4,616 | -0.03(-0.03%) |
Apr 17, 2017 | 87.72 | 87.73 | 87.72 | 87.73 | 23,752 | +0.01(+0.01%) |
Apr 13, 2017 | 87.72 | 87.73 | 87.71 | 87.73 | 17,293 | +0.02(+0.02%) |
Apr 12, 2017 | 87.71 | 87.71 | 87.71 | 87.71 | 1,108 | +0.00(+0.00%) |
Apr 11, 2017 | 87.69 | 87.71 | 87.69 | 87.71 | 780 | -0.00(-0.00%) |
Apr 10, 2017 | 87.71 | 87.71 | 87.68 | 87.71 | 1,690 | -0.00(-0.00%) |
Apr 07, 2017 | 87.71 | 87.71 | 87.69 | 87.71 | 1,704 | -0.01(-0.01%) |
Apr 06, 2017 | 87.72 | 87.72 | 87.69 | 87.72 | 8,409 | +0.01(+0.01%) |
Apr 05, 2017 | 87.71 | 87.71 | 87.70 | 87.71 | 648 | -0.01(-0.01%) |
Apr 03, 2017 | 87.72 | 1 | +0.03(+0.03%) | |||
Mar 30, 2017 | 87.69 | 51 | +0.02(+0.02%) | |||
Mar 27, 2017 | 87.67 | 44 | -0.02(-0.02%) | |||
Mar 24, 2017 | 87.69 | 87.69 | 87.68 | 87.69 | 60,884 | +0.01(+0.01%) |
Mar 23, 2017 | 87.70 | 87.70 | 87.68 | 87.68 | 969 | +0.00(+0.00%) |
Mar 21, 2017 | 87.68 | 114 | -0.01(-0.01%) | |||
Mar 20, 2017 | 87.68 | 87.69 | 87.67 | 87.69 | 1,114 | +0.02(+0.02%) |
Mar 17, 2017 | 87.68 | 87.68 | 87.67 | 87.67 | 6,030 | +0.00(+0.01%) |
Mar 16, 2017 | 87.67 | 87.67 | 87.67 | 87.67 | 1,226 | +0.02(+0.03%) |
Mar 15, 2017 | 87.65 | 87.73 | 87.64 | 87.65 | 3,762 | -0.01(-0.01%) |
Mar 14, 2017 | 87.64 | 87.65 | 87.64 | 87.65 | 2,293 | -0.01(-0.01%) |
Mar 13, 2017 | 87.66 | 87.66 | 87.66 | 87.66 | 263 | +0.00(+0.00%) |
Mar 10, 2017 | 87.65 | 87.66 | 87.65 | 87.66 | 18,963 | +0.01(+0.01%) |
Mar 09, 2017 | 87.65 | 87.66 | 87.65 | 87.65 | 1,347 | -0.01(-0.01%) |
Mar 08, 2017 | 87.64 | 87.66 | 87.64 | 87.66 | 6,283 | +0.00(+0.00%) |
Mar 07, 2017 | 87.67 | 87.67 | 87.66 | 87.66 | 2,950 | -0.01(-0.01%) |
Mar 06, 2017 | 87.68 | 87.68 | 87.65 | 87.67 | 12,691 | +0.00(+0.00%) |
Mar 03, 2017 | 87.67 | 87.67 | 87.67 | 87.67 | 5,387 | -0.01(-0.01%) |
Mar 02, 2017 | 87.67 | 87.68 | 87.67 | 87.68 | 1,645 | -0.01(-0.01%) |