Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 99.97 | 99.98 | 99.97 | 99.97 | 290,239 | +0.00(+0.00%) |
May 21, 2024 | 99.97 | 99.97 | 99.96 | 99.97 | 429,678 | +0.03(+0.03%) |
May 20, 2024 | 99.96 | 99.96 | 99.94 | 99.94 | 272,071 | +0.00(+0.00%) |
May 17, 2024 | 99.93 | 99.94 | 99.93 | 99.94 | 413,507 | +0.03(+0.03%) |
May 16, 2024 | 99.92 | 99.93 | 99.91 | 99.91 | 407,916 | +0.04(+0.04%) |
May 15, 2024 | 99.88 | 99.88 | 99.87 | 99.87 | 784,819 | +0.02(+0.02%) |
May 14, 2024 | 99.85 | 99.86 | 99.85 | 99.85 | 319,291 | +0.01(+0.01%) |
May 13, 2024 | 99.84 | 99.85 | 99.84 | 99.84 | 381,543 | +0.00(+0.00%) |
May 10, 2024 | 99.84 | 99.84 | 99.82 | 99.84 | 460,997 | +0.02(+0.02%) |
May 09, 2024 | 99.82 | 99.83 | 99.82 | 99.82 | 383,791 | +0.05(+0.05%) |
May 08, 2024 | 99.78 | 99.78 | 99.77 | 99.77 | 353,779 | +0.00(+0.00%) |
May 07, 2024 | 99.77 | 99.77 | 99.76 | 99.77 | 337,172 | +0.01(+0.01%) |
May 06, 2024 | 99.76 | 99.76 | 99.74 | 99.76 | 1,194,331 | +0.01(+0.01%) |
May 03, 2024 | 99.75 | 99.75 | 99.73 | 99.75 | 443,483 | +0.04(+0.04%) |
May 02, 2024 | 99.71 | 99.72 | 99.70 | 99.71 | 1,323,441 | +0.05(+0.05%) |
May 01, 2024 | 99.67 | 99.68 | 99.66 | 99.66 | 1,568,794 | +0.02(+0.02%) |
Apr 30, 2024 | 99.65 | 99.65 | 99.64 | 99.64 | 841,779 | +0.00(+0.00%) |
Apr 29, 2024 | 99.64 | 99.64 | 99.63 | 99.64 | 394,804 | +0.02(+0.02%) |
Apr 26, 2024 | 99.64 | 99.64 | 99.62 | 99.62 | 372,131 | +0.01(+0.01%) |
Apr 25, 2024 | 99.61 | 99.62 | 99.61 | 99.61 | 488,526 | +0.04(+0.04%) |
Apr 24, 2024 | 99.57 | 99.58 | 99.57 | 99.57 | 671,411 | +0.01(+0.01%) |
Apr 23, 2024 | 99.56 | 99.56 | 99.55 | 99.56 | 550,762 | +0.02(+0.02%) |
Apr 22, 2024 | 99.54 | 99.55 | 99.54 | 99.54 | 824,114 | +0.01(+0.01%) |
Apr 19, 2024 | 99.53 | 99.54 | 99.53 | 99.53 | 888,404 | +0.02(+0.02%) |
Apr 18, 2024 | 99.51 | 99.53 | 99.51 | 99.51 | 407,614 | +0.02(+0.02%) |
Apr 17, 2024 | 99.48 | 99.49 | 99.47 | 99.49 | 892,326 | +0.02(+0.02%) |
Apr 16, 2024 | 99.45 | 99.47 | 99.45 | 99.47 | 491,873 | +0.03(+0.03%) |
Apr 15, 2024 | 99.45 | 99.46 | 99.43 | 99.44 | 2,198,333 | +0.00(+0.00%) |
Apr 12, 2024 | 99.45 | 99.45 | 99.44 | 99.44 | 509,350 | +0.03(+0.03%) |
Apr 11, 2024 | 99.42 | 99.43 | 99.41 | 99.41 | 526,790 | +0.04(+0.04%) |
Apr 10, 2024 | 99.39 | 99.39 | 99.37 | 99.37 | 1,717,780 | -0.03(-0.03%) |
Apr 09, 2024 | 99.39 | 99.40 | 99.39 | 99.40 | 665,478 | +0.03(+0.03%) |
Apr 08, 2024 | 99.38 | 99.39 | 99.37 | 99.37 | 629,090 | +0.00(+0.00%) |
Apr 05, 2024 | 99.37 | 99.37 | 99.36 | 99.37 | 429,165 | +0.00(+0.00%) |
Apr 04, 2024 | 99.37 | 99.37 | 99.36 | 99.37 | 377,738 | +0.05(+0.05%) |
Apr 03, 2024 | 99.31 | 99.32 | 99.31 | 99.32 | 1,052,066 | +0.03(+0.03%) |
Apr 02, 2024 | 99.29 | 99.30 | 99.29 | 99.29 | 617,289 | +0.02(+0.02%) |
Apr 01, 2024 | 99.31 | 99.32 | 99.27 | 99.27 | 1,136,716 | -0.76(-0.76%) |
Mar 28, 2024 | 99.28 | 100.03 | 99.27 | 100.03 | 620,003 | +0.75(+0.76%) |
Mar 27, 2024 | 99.26 | 99.28 | 99.26 | 99.28 | 562,815 | +0.06(+0.06%) |
Mar 26, 2024 | 99.22 | 99.22 | 99.21 | 99.22 | 442,303 | +0.03(+0.03%) |
Mar 25, 2024 | 99.20 | 99.21 | 99.19 | 99.19 | 523,506 | +0.00(+0.00%) |
Mar 22, 2024 | 99.19 | 99.20 | 99.18 | 99.19 | 382,145 | +0.01(+0.01%) |
Mar 21, 2024 | 99.18 | 99.18 | 99.17 | 99.18 | 275,468 | +0.06(+0.06%) |
Mar 20, 2024 | 99.12 | 99.14 | 99.11 | 99.12 | 548,874 | +0.02(+0.02%) |
Mar 19, 2024 | 99.09 | 99.11 | 99.09 | 99.10 | 1,381,019 | +0.02(+0.02%) |
Mar 18, 2024 | 99.08 | 99.09 | 99.08 | 99.08 | 493,381 | +0.01(+0.01%) |
Mar 15, 2024 | 99.07 | 99.08 | 99.07 | 99.07 | 525,098 | +0.01(+0.01%) |
Mar 14, 2024 | 99.07 | 99.08 | 99.06 | 99.06 | 385,460 | +0.04(+0.04%) |
Mar 13, 2024 | 99.03 | 99.03 | 99.02 | 99.02 | 1,141,691 | +0.00(+0.00%) |
Mar 12, 2024 | 99.02 | 99.03 | 99.01 | 99.02 | 319,068 | +0.01(+0.01%) |
Mar 11, 2024 | 99.01 | 99.02 | 99.00 | 99.01 | 313,399 | +0.01(+0.01%) |
Mar 08, 2024 | 99.01 | 99.01 | 99.00 | 99.00 | 492,572 | +0.02(+0.02%) |
Mar 07, 2024 | 98.98 | 98.99 | 98.98 | 98.98 | 292,162 | +0.05(+0.05%) |
Mar 06, 2024 | 98.94 | 98.95 | 98.93 | 98.93 | 221,685 | +0.01(+0.01%) |
Mar 05, 2024 | 98.92 | 98.94 | 98.92 | 98.92 | 537,725 | +0.01(+0.01%) |
Mar 04, 2024 | 98.92 | 98.92 | 98.90 | 98.91 | 876,305 | +0.01(+0.01%) |