Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	99.91	99.92	99.91	99.91	582,138	+0.01(+0.01%)
May 07, 2025	99.91	99.91	99.90	99.90	433,100	+0.00(+0.00%)
May 06, 2025	99.88	99.90	99.88	99.90	595,581	+0.03(+0.03%)
May 05, 2025	99.88	99.89	99.87	99.87	1,042,050	+0.00(+0.00%)
May 02, 2025	99.88	99.88	99.86	99.87	694,868	+0.01(+0.01%)
May 01, 2025	99.86	99.87	99.85	99.86	1,221,641	-0.32(-0.32%)
Apr 30, 2025	100.18	100.19	100.18	100.18	1,316,044	+0.00(+0.00%)
Apr 29, 2025	100.17	100.18	100.17	100.18	1,190,999	+0.02(+0.02%)
Apr 28, 2025	100.15	100.16	100.15	100.16	395,076	+0.02(+0.02%)
Apr 25, 2025	100.14	100.15	100.14	100.14	509,683	+0.03(+0.03%)
Apr 24, 2025	100.10	100.12	100.10	100.11	693,706	+0.02(+0.02%)
Apr 23, 2025	100.10	100.11	100.09	100.09	628,809	-0.01(-0.01%)
Apr 22, 2025	100.08	100.10	100.08	100.10	605,601	+0.03(+0.03%)
Apr 21, 2025	100.08	100.09	100.07	100.07	878,399	-0.01(-0.01%)
Apr 17, 2025	100.08	100.08	100.06	100.08	1,346,284	+0.04(+0.04%)
Apr 16, 2025	100.02	100.04	100.02	100.04	751,367	+0.03(+0.03%)
Apr 15, 2025	100.02	100.02	100.00	100.01	901,603	+0.02(+0.02%)
Apr 14, 2025	99.98	100.00	99.98	99.99	1,124,352	-0.02(-0.02%)
Apr 11, 2025	99.99	100.01	99.98	100.01	1,205,346	+0.05(+0.05%)
Apr 10, 2025	99.97	99.97	99.96	99.96	1,026,230	+0.01(+0.01%)
Apr 09, 2025	99.98	99.98	99.93	99.95	2,075,033	-0.01(-0.01%)
Apr 08, 2025	99.95	99.97	99.94	99.96	1,311,533	+0.00(+0.00%)
Apr 07, 2025	99.96	99.97	99.94	99.96	2,061,003	+0.01(+0.01%)
Apr 04, 2025	99.96	99.97	99.94	99.95	1,788,570	+0.06(+0.06%)
Apr 03, 2025	99.88	99.90	99.88	99.89	829,442	+0.04(+0.04%)
Apr 02, 2025	99.86	99.87	99.85	99.85	792,631	-0.01(-0.01%)
Apr 01, 2025	99.87	99.87	99.85	99.86	744,498	+0.02(+0.02%)
Mar 31, 2025	99.85	99.85	99.84	99.84	708,853	+0.01(+0.01%)
Mar 28, 2025	99.83	99.84	99.83	99.83	520,850	+0.04(+0.04%)
Mar 27, 2025	99.79	99.81	99.79	99.79	486,092	+0.01(+0.01%)
Mar 26, 2025	99.79	99.79	99.78	99.78	404,237	+0.01(+0.01%)
Mar 25, 2025	99.79	99.79	99.77	99.77	1,173,053	+0.00(+0.00%)
Mar 24, 2025	99.78	99.78	99.76	99.77	1,376,098	-0.02(-0.02%)
Mar 21, 2025	99.75	99.79	99.75	99.79	1,395,580	+0.07(+0.07%)
Mar 20, 2025	99.72	99.73	99.71	99.72	403,903	+0.01(+0.01%)
Mar 19, 2025	99.70	99.71	99.70	99.70	626,098	+0.02(+0.02%)
Mar 18, 2025	99.70	99.70	99.69	99.69	425,654	+0.01(+0.01%)
Mar 17, 2025	99.69	99.69	99.68	99.68	544,791	+0.00(+0.00%)
Mar 14, 2025	99.67	99.69	99.67	99.68	473,887	+0.03(+0.03%)
Mar 13, 2025	99.65	99.65	99.64	99.65	621,009	+0.02(+0.02%)
Mar 12, 2025	99.63	99.64	99.62	99.63	754,462	-0.01(-0.01%)
Mar 11, 2025	99.64	99.64	99.63	99.64	526,500	+0.01(+0.01%)
Mar 10, 2025	99.63	99.63	99.61	99.63	1,185,770	+0.02(+0.02%)
Mar 07, 2025	99.61	99.62	99.59	99.61	1,865,496	+0.06(+0.06%)
Mar 06, 2025	99.58	99.58	99.55	99.55	2,496,526	-0.01(-0.01%)
Mar 05, 2025	99.57	99.57	99.55	99.56	423,926	+0.01(+0.01%)
Mar 04, 2025	99.57	99.57	99.55	99.55	937,507	+0.02(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.