Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 90.72 | 90.75 | 90.72 | 90.74 | 1,086,324 | +0.01(+0.01%) |
May 30, 2019 | 90.72 | 90.73 | 90.71 | 90.73 | 131,499 | +0.02(+0.02%) |
May 29, 2019 | 90.71 | 90.71 | 90.70 | 90.71 | 293,042 | +0.01(+0.01%) |
May 28, 2019 | 90.71 | 90.71 | 90.69 | 90.71 | 136,126 | +0.01(+0.01%) |
May 24, 2019 | 90.69 | 90.70 | 90.69 | 90.70 | 70,313 | +0.01(+0.01%) |
May 23, 2019 | 90.67 | 90.70 | 90.67 | 90.69 | 117,916 | +0.03(+0.03%) |
May 22, 2019 | 90.66 | 90.67 | 90.65 | 90.66 | 123,941 | +0.01(+0.01%) |
May 21, 2019 | 90.66 | 90.66 | 90.64 | 90.65 | 147,010 | +0.02(+0.02%) |
May 20, 2019 | 90.64 | 90.65 | 90.63 | 90.63 | 84,255 | -0.02(-0.02%) |
May 17, 2019 | 90.65 | 90.65 | 90.63 | 90.65 | 230,951 | +0.00(+0.00%) |
May 16, 2019 | 90.62 | 90.65 | 90.62 | 90.65 | 150,628 | +0.03(+0.03%) |
May 15, 2019 | 90.61 | 90.62 | 90.61 | 90.61 | 160,306 | +0.01(+0.01%) |
May 14, 2019 | 90.61 | 90.62 | 90.61 | 90.61 | 76,942 | -0.01(-0.01%) |
May 13, 2019 | 90.61 | 90.61 | 90.60 | 90.61 | 183,070 | +0.03(+0.03%) |
May 10, 2019 | 90.61 | 90.61 | 90.59 | 90.59 | 254,389 | +0.01(+0.01%) |
May 09, 2019 | 90.61 | 90.61 | 90.58 | 90.58 | 405,708 | +0.00(+0.01%) |
May 08, 2019 | 90.59 | 90.59 | 90.56 | 90.57 | 163,347 | +0.01(+0.01%) |
May 07, 2019 | 90.56 | 90.58 | 90.56 | 90.56 | 249,061 | -0.01(-0.01%) |
May 06, 2019 | 90.55 | 90.57 | 90.55 | 90.57 | 147,218 | +0.03(+0.03%) |
May 03, 2019 | 90.54 | 90.56 | 90.54 | 90.54 | 216,800 | -0.02(-0.02%) |
May 02, 2019 | 90.54 | 90.56 | 90.54 | 90.56 | 174,338 | +0.02(+0.02%) |
May 01, 2019 | 90.54 | 90.56 | 90.52 | 90.54 | 714,511 | +0.00(+0.00%) |
Apr 30, 2019 | 90.51 | 90.54 | 90.51 | 90.54 | 192,342 | +0.02(+0.02%) |
Apr 29, 2019 | 90.52 | 90.52 | 90.51 | 90.52 | 199,645 | +0.01(+0.01%) |
Apr 26, 2019 | 90.52 | 90.52 | 90.50 | 90.51 | 299,413 | +0.00(+0.00%) |
Apr 25, 2019 | 90.49 | 90.51 | 90.49 | 90.51 | 295,774 | +0.03(+0.03%) |
Apr 24, 2019 | 90.48 | 90.49 | 90.47 | 90.48 | 195,510 | +0.00(+0.00%) |
Apr 23, 2019 | 90.48 | 90.48 | 90.47 | 90.48 | 339,069 | +0.00(+0.00%) |
Apr 22, 2019 | 90.48 | 90.48 | 90.47 | 90.48 | 245,718 | +0.00(+0.00%) |
Apr 18, 2019 | 90.47 | 90.48 | 90.47 | 90.48 | 94,487 | +0.01(+0.01%) |
Apr 17, 2019 | 90.45 | 90.47 | 90.45 | 90.47 | 187,445 | +0.03(+0.03%) |
Apr 16, 2019 | 90.45 | 90.45 | 90.43 | 90.45 | 264,195 | +0.01(+0.01%) |
Apr 15, 2019 | 90.44 | 90.44 | 90.42 | 90.44 | 292,594 | +0.00(+0.00%) |
Apr 12, 2019 | 90.42 | 90.44 | 90.41 | 90.44 | 99,029 | +0.00(+0.00%) |
Apr 11, 2019 | 90.44 | 90.44 | 90.41 | 90.44 | 1,039,731 | +0.04(+0.04%) |
Apr 10, 2019 | 90.39 | 90.42 | 90.39 | 90.40 | 293,085 | -0.01(-0.01%) |
Apr 09, 2019 | 90.41 | 90.41 | 90.39 | 90.41 | 254,732 | +0.03(+0.03%) |
Apr 08, 2019 | 90.40 | 90.40 | 90.38 | 90.38 | 500,270 | +0.00(+0.00%) |
Apr 05, 2019 | 90.40 | 90.40 | 90.38 | 90.38 | 217,886 | +0.01(+0.01%) |
Apr 04, 2019 | 90.40 | 90.40 | 90.38 | 90.38 | 550,416 | +0.01(+0.01%) |
Apr 03, 2019 | 90.36 | 90.38 | 90.36 | 90.37 | 348,858 | +0.00(+0.00%) |
Apr 02, 2019 | 90.36 | 90.38 | 90.36 | 90.37 | 243,275 | +0.02(+0.02%) |
Apr 01, 2019 | 90.37 | 90.37 | 90.35 | 90.35 | 649,127 | +0.00(+0.00%) |
Mar 29, 2019 | 90.36 | 90.36 | 90.35 | 90.35 | 506,643 | -0.01(-0.01%) |
Mar 28, 2019 | 90.36 | 90.36 | 90.34 | 90.36 | 250,576 | +0.02(+0.02%) |
Mar 27, 2019 | 90.32 | 90.34 | 90.32 | 90.34 | 335,988 | +0.03(+0.03%) |
Mar 26, 2019 | 90.32 | 90.32 | 90.30 | 90.31 | 254,139 | +0.01(+0.01%) |
Mar 25, 2019 | 90.32 | 90.32 | 90.30 | 90.30 | 497,514 | +0.00(+0.00%) |
Mar 22, 2019 | 90.29 | 90.31 | 90.29 | 90.30 | 171,581 | +0.00(+0.00%) |
Mar 21, 2019 | 90.28 | 90.30 | 90.28 | 90.30 | 383,568 | +0.04(+0.04%) |
Mar 20, 2019 | 90.27 | 90.28 | 90.26 | 90.27 | 116,767 | -0.01(-0.01%) |
Mar 19, 2019 | 90.27 | 90.27 | 90.26 | 90.27 | 206,986 | +0.00(+0.00%) |
Mar 18, 2019 | 90.25 | 90.27 | 90.25 | 90.27 | 217,554 | +0.01(+0.01%) |
Mar 15, 2019 | 90.27 | 90.27 | 90.25 | 90.26 | 217,529 | +0.00(+0.00%) |
Mar 14, 2019 | 90.25 | 90.26 | 90.24 | 90.26 | 402,246 | +0.04(+0.04%) |
Mar 13, 2019 | 90.22 | 90.24 | 90.22 | 90.22 | 209,166 | +0.01(+0.01%) |
Mar 12, 2019 | 90.24 | 90.24 | 90.21 | 90.21 | 334,976 | -0.02(-0.02%) |
Mar 11, 2019 | 90.23 | 90.23 | 90.21 | 90.23 | 188,088 | +0.02(+0.02%) |
Mar 08, 2019 | 90.20 | 90.22 | 90.20 | 90.21 | 1,143,582 | -0.01(-0.01%) |
Mar 07, 2019 | 90.22 | 90.22 | 90.19 | 90.22 | 658,149 | +0.03(+0.03%) |
Mar 06, 2019 | 90.19 | 90.19 | 90.17 | 90.19 | 396,437 | +0.00(+0.00%) |
Mar 05, 2019 | 90.19 | 90.19 | 90.17 | 90.19 | 317,891 | +0.01(+0.01%) |
Mar 04, 2019 | 90.17 | 90.18 | 90.17 | 90.18 | 691,430 | +0.01(+0.01%) |