Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 155,729 | +0.01(+0.01%) |
May 27, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 140,026 | -0.01(-0.01%) |
May 26, 2021 | 92.60 | 92.62 | 92.60 | 92.62 | 172,710 | +0.00(+0.00%) |
May 25, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 188,989 | +0.01(+0.01%) |
May 24, 2021 | 92.62 | 92.62 | 92.61 | 92.61 | 232,104 | -0.01(-0.01%) |
May 21, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 55,610 | +0.00(+0.00%) |
May 20, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 129,962 | +0.01(+0.01%) |
May 19, 2021 | 92.62 | 92.62 | 92.61 | 92.61 | 124,942 | -0.01(-0.01%) |
May 18, 2021 | 92.60 | 92.62 | 92.60 | 92.62 | 101,057 | +0.01(+0.01%) |
May 17, 2021 | 92.61 | 92.62 | 92.60 | 92.61 | 303,695 | +0.00(+0.00%) |
May 14, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 177,656 | -0.01(-0.01%) |
May 13, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 179,406 | +0.01(+0.01%) |
May 12, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 240,836 | +0.00(+0.00%) |
May 11, 2021 | 92.60 | 92.62 | 92.60 | 92.61 | 169,145 | -0.01(-0.01%) |
May 10, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 180,340 | +0.01(+0.01%) |
May 07, 2021 | 92.60 | 92.62 | 92.60 | 92.61 | 145,164 | +0.00(+0.00%) |
May 06, 2021 | 92.60 | 92.62 | 92.60 | 92.61 | 134,376 | +0.00(+0.00%) |
May 05, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 878,134 | -0.01(-0.01%) |
May 04, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 127,221 | +0.00(+0.00%) |
May 03, 2021 | 92.60 | 92.62 | 92.60 | 92.62 | 159,835 | +0.01(+0.01%) |
Apr 30, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 171,134 | +0.00(+0.00%) |
Apr 29, 2021 | 92.62 | 92.62 | 92.61 | 92.61 | 384,246 | +0.00(+0.00%) |
Apr 28, 2021 | 92.62 | 92.62 | 92.61 | 92.61 | 260,331 | +0.00(+0.00%) |
Apr 27, 2021 | 92.62 | 92.62 | 92.61 | 92.61 | 222,996 | +0.00(+0.00%) |
Apr 26, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 219,153 | +0.00(+0.00%) |
Apr 23, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 96,864 | -0.01(-0.01%) |
Apr 22, 2021 | 92.62 | 92.62 | 92.61 | 92.62 | 102,478 | +0.00(+0.00%) |
Apr 21, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 197,289 | +0.00(+0.00%) |
Apr 20, 2021 | 92.63 | 92.63 | 92.61 | 92.62 | 193,110 | -0.01(-0.01%) |
Apr 19, 2021 | 92.61 | 92.63 | 92.61 | 92.63 | 137,541 | +0.02(+0.02%) |
Apr 16, 2021 | 92.63 | 92.63 | 92.61 | 92.61 | 216,322 | +0.00(+0.00%) |
Apr 15, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 181,425 | +0.00(+0.00%) |
Apr 14, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 713,582 | +0.00(+0.00%) |
Apr 13, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 187,974 | -0.01(-0.01%) |
Apr 12, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 142,021 | +0.00(+0.00%) |
Apr 09, 2021 | 92.63 | 92.63 | 92.61 | 92.62 | 129,728 | +0.01(+0.01%) |
Apr 08, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 186,245 | -0.02(-0.02%) |
Apr 07, 2021 | 92.61 | 92.63 | 92.61 | 92.63 | 241,138 | +0.02(+0.02%) |
Apr 06, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 745,062 | -0.02(-0.02%) |
Apr 05, 2021 | 92.61 | 92.63 | 92.61 | 92.63 | 746,488 | +0.01(+0.01%) |
Apr 01, 2021 | 92.61 | 92.63 | 92.61 | 92.62 | 147,242 | +0.00(+0.00%) |
Mar 31, 2021 | 92.61 | 92.63 | 92.61 | 92.62 | 247,190 | -0.01(-0.01%) |
Mar 30, 2021 | 92.61 | 92.63 | 92.61 | 92.63 | 181,571 | +0.01(+0.01%) |
Mar 29, 2021 | 92.63 | 92.63 | 92.62 | 92.62 | 172,064 | -0.00(-0.00%) |
Mar 26, 2021 | 92.62 | 92.63 | 92.62 | 92.63 | 203,350 | +0.00(+0.00%) |
Mar 25, 2021 | 92.63 | 92.63 | 92.62 | 92.62 | 250,402 | +0.00(+0.00%) |
Mar 24, 2021 | 92.62 | 92.63 | 92.62 | 92.62 | 256,195 | +0.00(+0.00%) |
Mar 23, 2021 | 92.62 | 92.63 | 92.62 | 92.62 | 121,028 | +0.00(+0.00%) |
Mar 22, 2021 | 92.62 | 92.63 | 92.62 | 92.62 | 139,039 | +0.00(+0.00%) |
Mar 19, 2021 | 92.62 | 92.63 | 92.62 | 92.62 | 167,025 | -0.01(-0.01%) |
Mar 18, 2021 | 92.62 | 92.63 | 92.62 | 92.63 | 130,764 | +0.01(+0.01%) |
Mar 17, 2021 | 92.61 | 92.63 | 92.61 | 92.62 | 156,748 | +0.01(+0.01%) |
Mar 16, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 181,493 | -0.01(-0.01%) |
Mar 15, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 153,537 | +0.01(+0.01%) |
Mar 12, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 228,214 | +0.00(+0.00%) |
Mar 11, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 239,137 | +0.00(+0.00%) |
Mar 10, 2021 | 92.62 | 92.62 | 92.61 | 92.61 | 186,944 | -0.00(-0.00%) |
Mar 09, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 228,637 | +0.00(+0.00%) |
Mar 08, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 131,702 | -0.01(-0.01%) |
Mar 05, 2021 | 92.61 | 92.63 | 92.61 | 92.62 | 1,220,424 | +0.01(+0.01%) |
Mar 04, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 499,186 | +0.00(+0.00%) |
Mar 03, 2021 | 92.62 | 92.63 | 92.61 | 92.61 | 365,831 | +0.00(+0.00%) |
Mar 02, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 430,350 | -0.01(-0.01%) |