Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 92.49 | 92.51 | 92.49 | 92.50 | 319,798 | +0.00(+0.00%) |
May 27, 2022 | 92.53 | 92.53 | 92.49 | 92.50 | 159,587 | -0.01(-0.01%) |
May 26, 2022 | 92.49 | 92.52 | 92.49 | 92.52 | 266,901 | +0.01(+0.01%) |
May 25, 2022 | 92.49 | 92.51 | 92.49 | 92.50 | 225,929 | +0.00(+0.00%) |
May 24, 2022 | 92.50 | 92.51 | 92.48 | 92.50 | 419,250 | +0.03(+0.03%) |
May 23, 2022 | 92.47 | 92.49 | 92.47 | 92.47 | 308,713 | -0.03(-0.03%) |
May 20, 2022 | 92.48 | 92.50 | 92.47 | 92.50 | 284,003 | +0.04(+0.04%) |
May 19, 2022 | 92.47 | 92.48 | 92.47 | 92.47 | 346,716 | +0.01(+0.01%) |
May 18, 2022 | 92.45 | 92.47 | 92.45 | 92.46 | 305,728 | -0.01(-0.01%) |
May 17, 2022 | 92.47 | 92.47 | 92.45 | 92.47 | 950,855 | -0.01(-0.01%) |
May 16, 2022 | 92.48 | 92.48 | 92.46 | 92.47 | 466,959 | +0.02(+0.02%) |
May 13, 2022 | 92.46 | 92.47 | 92.46 | 92.46 | 223,909 | -0.02(-0.02%) |
May 12, 2022 | 92.47 | 92.48 | 92.47 | 92.47 | 413,955 | +0.02(+0.02%) |
May 11, 2022 | 92.45 | 92.47 | 92.45 | 92.46 | 407,700 | +0.00(+0.00%) |
May 10, 2022 | 92.46 | 92.47 | 92.46 | 92.46 | 312,600 | -0.02(-0.02%) |
May 09, 2022 | 92.47 | 92.47 | 92.46 | 92.47 | 524,864 | +0.02(+0.02%) |
May 06, 2022 | 92.42 | 92.46 | 92.42 | 92.46 | 459,069 | +0.01(+0.02%) |
May 05, 2022 | 92.46 | 92.46 | 92.44 | 92.44 | 247,561 | -0.00(-0.00%) |
May 04, 2022 | 92.41 | 92.45 | 92.41 | 92.45 | 453,779 | +0.02(+0.02%) |
May 03, 2022 | 92.42 | 92.44 | 92.42 | 92.43 | 280,737 | +0.00(+0.00%) |
May 02, 2022 | 92.44 | 92.44 | 92.43 | 92.43 | 579,411 | +0.01(+0.01%) |
Apr 29, 2022 | 92.42 | 92.44 | 92.42 | 92.42 | 233,298 | -0.03(-0.03%) |
Apr 28, 2022 | 92.44 | 92.44 | 92.43 | 92.44 | 174,575 | +0.01(+0.01%) |
Apr 27, 2022 | 92.43 | 92.44 | 92.43 | 92.44 | 449,186 | +0.00(+0.00%) |
Apr 26, 2022 | 92.44 | 92.44 | 92.43 | 92.44 | 264,505 | +0.02(+0.02%) |
Apr 25, 2022 | 92.43 | 92.44 | 92.42 | 92.42 | 607,988 | -0.01(-0.01%) |
Apr 22, 2022 | 92.43 | 92.43 | 92.41 | 92.43 | 233,836 | +0.01(+0.01%) |
Apr 21, 2022 | 92.42 | 92.43 | 92.42 | 92.42 | 286,002 | +0.00(+0.00%) |
Apr 20, 2022 | 92.42 | 92.44 | 92.42 | 92.42 | 360,382 | -0.01(-0.02%) |
Apr 19, 2022 | 92.44 | 92.44 | 92.42 | 92.43 | 155,816 | +0.00(+0.01%) |
Apr 18, 2022 | 92.42 | 92.44 | 92.42 | 92.43 | 935,432 | -0.01(-0.01%) |
Apr 14, 2022 | 92.44 | 92.44 | 92.43 | 92.44 | 193,331 | +0.00(+0.00%) |
Apr 13, 2022 | 92.43 | 92.44 | 92.43 | 92.44 | 224,113 | +0.00(+0.00%) |
Apr 12, 2022 | 92.42 | 92.44 | 92.42 | 92.44 | 462,124 | +0.03(+0.03%) |
Apr 11, 2022 | 92.41 | 92.43 | 92.41 | 92.41 | 993,097 | -0.02(-0.02%) |
Apr 08, 2022 | 92.43 | 92.43 | 92.42 | 92.43 | 119,927 | +0.01(+0.01%) |
Apr 07, 2022 | 92.43 | 92.43 | 92.42 | 92.42 | 149,326 | -0.01(-0.01%) |
Apr 06, 2022 | 92.43 | 92.43 | 92.41 | 92.43 | 203,076 | +0.00(+0.00%) |
Apr 05, 2022 | 92.44 | 92.44 | 92.42 | 92.43 | 318,817 | +0.00(+0.00%) |
Apr 04, 2022 | 92.43 | 92.44 | 92.42 | 92.43 | 357,767 | -0.01(-0.01%) |
Apr 01, 2022 | 92.44 | 92.44 | 92.43 | 92.44 | 289,474 | -0.01(-0.01%) |
Mar 31, 2022 | 92.44 | 92.45 | 92.44 | 92.44 | 225,536 | +0.02(+0.02%) |
Mar 30, 2022 | 92.44 | 92.44 | 92.43 | 92.43 | 376,740 | -0.00(-0.01%) |
Mar 29, 2022 | 92.43 | 92.44 | 92.43 | 92.43 | 1,126,511 | +0.00(+0.01%) |
Mar 28, 2022 | 92.44 | 92.44 | 92.43 | 92.43 | 440,466 | -0.01(-0.01%) |
Mar 25, 2022 | 92.44 | 92.45 | 92.43 | 92.44 | 700,350 | -0.01(-0.01%) |
Mar 24, 2022 | 92.44 | 92.45 | 92.44 | 92.44 | 156,492 | -0.01(-0.01%) |
Mar 23, 2022 | 92.44 | 92.45 | 92.44 | 92.45 | 232,573 | +0.03(+0.03%) |
Mar 22, 2022 | 92.44 | 92.44 | 92.43 | 92.43 | 288,057 | -0.02(-0.02%) |
Mar 21, 2022 | 92.44 | 92.46 | 92.44 | 92.44 | 294,968 | -0.01(-0.01%) |
Mar 18, 2022 | 92.45 | 92.46 | 92.45 | 92.45 | 262,302 | +0.00(+0.00%) |
Mar 17, 2022 | 92.46 | 92.46 | 92.44 | 92.45 | 248,455 | +0.01(+0.01%) |
Mar 16, 2022 | 92.45 | 92.45 | 92.44 | 92.44 | 397,327 | -0.01(-0.01%) |
Mar 15, 2022 | 92.46 | 92.46 | 92.44 | 92.45 | 427,678 | +0.01(+0.01%) |
Mar 14, 2022 | 92.46 | 92.46 | 92.44 | 92.44 | 448,999 | -0.03(-0.03%) |
Mar 11, 2022 | 92.47 | 92.47 | 92.45 | 92.47 | 131,984 | +0.00(+0.00%) |
Mar 10, 2022 | 92.46 | 92.47 | 92.45 | 92.47 | 181,682 | +0.00(+0.01%) |
Mar 09, 2022 | 92.48 | 92.48 | 92.46 | 92.47 | 171,353 | -0.01(-0.02%) |
Mar 08, 2022 | 92.47 | 92.48 | 92.47 | 92.48 | 191,832 | +0.01(+0.01%) |
Mar 07, 2022 | 92.48 | 92.48 | 92.47 | 92.47 | 512,339 | -0.01(-0.01%) |
Mar 04, 2022 | 92.47 | 92.49 | 92.47 | 92.49 | 114,100 | +0.01(+0.01%) |
Mar 03, 2022 | 92.48 | 92.48 | 92.47 | 92.48 | 312,608 | +0.00(+0.00%) |
Mar 02, 2022 | 92.48 | 92.49 | 92.47 | 92.47 | 733,919 | -0.02(-0.02%) |