Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.040 | 7.060 | 6.830 | 6.854 | 5,704 | -0.05(-0.70%) |
May 05, 2023 | 6.640 | 6.902 | 6.640 | 6.902 | 11,296 | +0.18(+2.71%) |
May 04, 2023 | 6.660 | 6.740 | 6.600 | 6.720 | 10,459 | +0.07(+1.05%) |
May 03, 2023 | 6.700 | 6.740 | 6.600 | 6.650 | 7,708 | +0.03(+0.45%) |
May 02, 2023 | 6.850 | 6.861 | 6.600 | 6.620 | 18,208 | -0.02(-0.30%) |
May 01, 2023 | 7.030 | 7.030 | 6.640 | 6.640 | 14,408 | -0.39(-5.55%) |
Apr 28, 2023 | 6.672 | 7.160 | 6.672 | 7.030 | 26,970 | +0.30(+4.46%) |
Apr 27, 2023 | 6.600 | 6.750 | 6.600 | 6.730 | 15,162 | +0.10(+1.51%) |
Apr 26, 2023 | 6.570 | 6.670 | 6.510 | 6.630 | 4,947 | +0.11(+1.69%) |
Apr 25, 2023 | 6.530 | 6.670 | 6.250 | 6.520 | 13,774 | -0.04(-0.63%) |
Apr 24, 2023 | 6.405 | 6.730 | 6.405 | 6.561 | 7,587 | -0.11(-1.63%) |
Apr 21, 2023 | 6.375 | 6.670 | 6.375 | 6.670 | 2,039 | +0.27(+4.22%) |
Apr 20, 2023 | 6.380 | 6.730 | 6.330 | 6.400 | 8,181 | -0.22(-3.32%) |
Apr 19, 2023 | 6.630 | 6.730 | 6.580 | 6.620 | 4,302 | -0.13(-1.93%) |
Apr 18, 2023 | 6.640 | 6.815 | 6.632 | 6.750 | 13,806 | +0.08(+1.20%) |
Apr 17, 2023 | 6.460 | 6.890 | 6.340 | 6.670 | 21,434 | +0.21(+3.25%) |
Apr 14, 2023 | 6.510 | 6.980 | 6.450 | 6.460 | 7,660 | -0.11(-1.67%) |
Apr 13, 2023 | 6.230 | 6.649 | 6.230 | 6.570 | 18,830 | +0.37(+5.97%) |
Apr 12, 2023 | 6.200 | 6.320 | 6.140 | 6.200 | 14,133 | -0.12(-1.95%) |
Apr 11, 2023 | 5.670 | 6.450 | 5.670 | 6.323 | 15,201 | +0.56(+9.77%) |
Apr 10, 2023 | 5.500 | 6.120 | 5.310 | 5.760 | 39,318 | +0.26(+4.73%) |
Apr 06, 2023 | 5.520 | 5.760 | 5.260 | 5.500 | 33,863 | -0.02(-0.36%) |
Apr 05, 2023 | 5.600 | 5.800 | 5.370 | 5.520 | 6,330 | +0.00(+0.00%) |
Apr 04, 2023 | 6.000 | 6.150 | 5.260 | 5.520 | 45,514 | -0.61(-9.88%) |
Apr 03, 2023 | 6.470 | 6.650 | 6.000 | 6.125 | 71,658 | -0.54(-8.03%) |
Mar 31, 2023 | 6.400 | 6.690 | 6.400 | 6.660 | 16,840 | +0.00(+0.00%) |
Mar 30, 2023 | 6.680 | 6.680 | 6.214 | 6.660 | 17,991 | +0.16(+2.46%) |
Mar 29, 2023 | 6.700 | 6.980 | 6.500 | 6.500 | 21,523 | +0.00(+0.00%) |
Mar 28, 2023 | 6.460 | 6.770 | 6.460 | 6.500 | 13,262 | -0.02(-0.31%) |
Mar 27, 2023 | 6.890 | 6.890 | 6.500 | 6.520 | 14,500 | -0.24(-3.55%) |
Mar 24, 2023 | 6.830 | 6.830 | 6.580 | 6.760 | 10,560 | -0.13(-1.83%) |
Mar 23, 2023 | 6.687 | 7.000 | 6.687 | 6.886 | 1,472 | +0.17(+2.47%) |
Mar 22, 2023 | 6.990 | 6.990 | 6.692 | 6.720 | 9,384 | -0.20(-2.89%) |
Mar 21, 2023 | 6.700 | 7.080 | 6.615 | 6.920 | 28,641 | +0.36(+5.49%) |
Mar 20, 2023 | 6.740 | 6.740 | 6.320 | 6.560 | 22,907 | -0.24(-3.53%) |
Mar 17, 2023 | 6.570 | 6.800 | 6.490 | 6.800 | 13,027 | +0.23(+3.50%) |
Mar 16, 2023 | 6.510 | 6.920 | 6.507 | 6.570 | 30,197 | +0.19(+2.98%) |
Mar 15, 2023 | 6.360 | 6.580 | 6.270 | 6.380 | 30,022 | -0.31(-4.63%) |
Mar 14, 2023 | 7.160 | 7.160 | 6.050 | 6.690 | 64,435 | -0.11(-1.62%) |
Mar 13, 2023 | 7.580 | 7.650 | 6.660 | 6.800 | 105,747 | -0.93(-12.03%) |
Mar 10, 2023 | 8.220 | 8.220 | 7.670 | 7.730 | 8,767 | -0.58(-6.98%) |
Mar 09, 2023 | 8.180 | 8.410 | 8.164 | 8.310 | 8,587 | +0.22(+2.72%) |
Mar 08, 2023 | 7.990 | 8.300 | 7.800 | 8.090 | 9,136 | +0.23(+2.93%) |
Mar 07, 2023 | 8.130 | 8.305 | 7.710 | 7.860 | 6,777 | -0.25(-3.08%) |
Mar 06, 2023 | 7.830 | 8.170 | 7.697 | 8.110 | 20,793 | +0.46(+6.01%) |
Mar 03, 2023 | 7.920 | 7.998 | 7.610 | 7.650 | 8,136 | +0.00(+0.00%) |
Mar 02, 2023 | 7.841 | 7.841 | 7.650 | 7.650 | 6,378 | -0.28(-3.53%) |