Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 10.22 | 0 | +0.03(+0.25%) | |||
Jul 02, 2024 | 10.21 | 10.22 | 10.20 | 10.20 | 16,639 | -0.01(-0.10%) |
Jul 01, 2024 | 10.18 | 10.22 | 10.18 | 10.21 | 48,465 | +0.01(+0.10%) |
Jun 28, 2024 | 10.20 | 10.21 | 10.18 | 10.20 | 55,436 | +0.01(+0.10%) |
Jun 27, 2024 | 10.22 | 10.22 | 10.18 | 10.19 | 45,297 | -0.01(-0.10%) |
Jun 26, 2024 | 10.20 | 10.22 | 10.19 | 10.20 | 18,154 | +0.02(+0.20%) |
Jun 25, 2024 | 10.18 | 10.22 | 10.18 | 10.18 | 10,633 | +0.00(+0.00%) |
Jun 24, 2024 | 10.20 | 10.21 | 10.18 | 10.18 | 16,436 | -0.04(-0.39%) |
Jun 21, 2024 | 10.20 | 10.22 | 10.18 | 10.22 | 77,876 | +0.04(+0.39%) |
Jun 20, 2024 | 10.18 | 10.21 | 10.18 | 10.18 | 102,870 | +0.02(+0.20%) |
Jun 18, 2024 | 10.19 | 10.19 | 10.14 | 10.16 | 45,024 | -0.03(-0.29%) |
Jun 17, 2024 | 10.18 | 10.19 | 10.18 | 10.19 | 57,730 | +0.02(+0.20%) |
Jun 14, 2024 | 10.16 | 10.18 | 10.15 | 10.17 | 40,338 | -0.01(-0.10%) |
Jun 13, 2024 | 10.18 | 10.18 | 10.16 | 10.18 | 1,232 | +0.03(+0.30%) |
Jun 12, 2024 | 10.18 | 10.18 | 10.15 | 10.15 | 5,926 | -0.02(-0.20%) |
Jun 11, 2024 | 10.14 | 10.18 | 10.14 | 10.17 | 31,120 | +0.02(+0.20%) |
Jun 10, 2024 | 10.14 | 10.17 | 10.14 | 10.15 | 23,215 | +0.00(+0.00%) |
Jun 07, 2024 | 10.14 | 10.18 | 10.12 | 10.15 | 279,335 | +0.00(+0.00%) |
Jun 06, 2024 | 10.14 | 10.17 | 10.14 | 10.15 | 93,042 | +0.00(+0.00%) |
Jun 05, 2024 | 10.15 | 10.15 | 10.13 | 10.15 | 2,134 | -0.02(-0.20%) |
Jun 04, 2024 | 10.09 | 10.22 | 10.09 | 10.17 | 180,234 | +0.04(+0.39%) |
Jun 03, 2024 | 10.14 | 10.14 | 10.08 | 10.13 | 99,229 | +0.04(+0.40%) |
May 31, 2024 | 10.11 | 10.14 | 10.09 | 10.09 | 7,505 | +0.01(+0.10%) |
May 30, 2024 | 10.10 | 10.10 | 10.08 | 10.08 | 31,046 | +0.00(+0.00%) |
May 29, 2024 | 10.06 | 10.10 | 10.04 | 10.08 | 60,431 | +0.02(+0.20%) |
May 28, 2024 | 10.08 | 10.10 | 10.06 | 10.06 | 19,960 | -0.01(-0.15%) |
May 24, 2024 | 10.06 | 10.08 | 10.06 | 10.07 | 79,177 | +0.01(+0.15%) |
May 23, 2024 | 10.07 | 10.11 | 10.06 | 10.06 | 41,986 | +0.00(+0.00%) |
May 22, 2024 | 10.09 | 10.12 | 10.05 | 10.06 | 73,774 | -0.06(-0.59%) |
May 21, 2024 | 10.11 | 10.12 | 10.08 | 10.12 | 8,348 | +0.06(+0.60%) |
May 20, 2024 | 10.04 | 10.12 | 10.04 | 10.06 | 6,008 | +0.02(+0.20%) |
May 17, 2024 | 10.04 | 10.14 | 10.04 | 10.04 | 12,069 | -0.02(-0.20%) |
May 16, 2024 | 10.02 | 10.12 | 10.01 | 10.06 | 47,034 | +0.04(+0.40%) |
May 15, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 194,456 | +0.01(+0.10%) |
May 14, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 233,118 | +0.00(+0.00%) |
May 13, 2024 | 10.00 | 10.02 | 9.980 | 10.01 | 135,576 | +0.00(+0.00%) |
May 10, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 77,035 | -0.01(-0.10%) |
May 09, 2024 | 10.02 | 10.02 | 10.00 | 10.02 | 67,657 | +0.00(+0.00%) |
May 08, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 46,538 | +0.01(+0.10%) |
May 07, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 103,122 | +0.00(+0.00%) |
May 06, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 71,485 | +0.00(+0.00%) |
May 03, 2024 | 10.01 | 10.02 | 10.01 | 10.01 | 43,892 | -0.00(-0.00%) |
May 02, 2024 | 10.02 | 10.02 | 10.00 | 10.01 | 131,742 | -0.01(-0.09%) |