Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 32,495 | -0.05(-5.21%) |
May 30, 2023 | 0.9700 | 1.000 | 0.9500 | 0.9600 | 27,139 | -0.01(-1.03%) |
May 26, 2023 | 1.010 | 1.040 | 0.9700 | 0.9700 | 16,917 | -0.04(-3.96%) |
May 25, 2023 | 1.020 | 1.030 | 1.000 | 1.010 | 16,456 | -0.01(-0.98%) |
May 24, 2023 | 1.060 | 1.060 | 1.020 | 1.020 | 8,230 | -0.01(-0.97%) |
May 23, 2023 | 1.040 | 1.050 | 1.030 | 1.030 | 7,009 | +0.00(+0.00%) |
May 22, 2023 | 1.050 | 1.080 | 1.020 | 1.030 | 12,056 | +0.00(+0.00%) |
May 19, 2023 | 1.040 | 1.055 | 1.030 | 1.030 | 3,303 | +0.00(+0.00%) |
May 18, 2023 | 1.060 | 1.080 | 1.020 | 1.030 | 11,985 | -0.01(-0.96%) |
May 17, 2023 | 1.010 | 1.040 | 1.010 | 1.040 | 13,870 | +0.00(+0.00%) |
May 16, 2023 | 1.050 | 1.058 | 1.030 | 1.040 | 10,908 | -0.02(-1.89%) |
May 15, 2023 | 1.070 | 1.090 | 1.040 | 1.060 | 11,457 | +0.02(+1.92%) |
May 12, 2023 | 1.020 | 1.090 | 1.015 | 1.040 | 9,611 | +0.01(+0.97%) |
May 11, 2023 | 1.100 | 1.120 | 1.030 | 1.030 | 16,674 | -0.05(-4.63%) |
May 10, 2023 | 1.140 | 1.140 | 1.060 | 1.080 | 10,486 | -0.01(-0.92%) |
May 09, 2023 | 1.100 | 1.110 | 1.070 | 1.090 | 10,555 | +0.00(+0.00%) |
May 08, 2023 | 1.120 | 1.120 | 1.070 | 1.090 | 12,799 | +0.02(+1.87%) |
May 05, 2023 | 1.110 | 1.140 | 1.060 | 1.070 | 15,432 | +0.00(+0.00%) |
May 04, 2023 | 1.130 | 1.140 | 1.043 | 1.070 | 76,511 | +0.03(+2.88%) |
May 03, 2023 | 1.010 | 1.070 | 1.000 | 1.040 | 109,135 | +0.02(+1.96%) |
May 02, 2023 | 1.030 | 1.040 | 1.010 | 1.020 | 10,992 | +0.00(+0.00%) |
May 01, 2023 | 1.000 | 1.040 | 1.000 | 1.020 | 15,629 | -0.02(-1.92%) |
Apr 28, 2023 | 1.050 | 1.055 | 1.020 | 1.040 | 10,469 | +0.01(+0.97%) |
Apr 27, 2023 | 1.050 | 1.050 | 1.029 | 1.030 | 9,406 | -0.01(-0.96%) |
Apr 26, 2023 | 1.040 | 1.050 | 1.020 | 1.040 | 6,794 | -0.00(-0.14%) |
Apr 25, 2023 | 1.040 | 1.050 | 1.040 | 1.042 | 4,593 | +0.00(+0.14%) |
Apr 24, 2023 | 1.080 | 1.080 | 1.016 | 1.040 | 10,033 | -0.01(-0.95%) |
Apr 21, 2023 | 1.000 | 1.060 | 1.000 | 1.050 | 16,346 | +0.04(+3.96%) |
Apr 20, 2023 | 1.010 | 1.070 | 1.000 | 1.010 | 27,541 | -0.02(-1.98%) |
Apr 19, 2023 | 1.030 | 1.070 | 1.030 | 1.030 | 35,700 | -0.01(-0.92%) |
Apr 18, 2023 | 1.050 | 1.090 | 1.030 | 1.040 | 9,975 | -0.01(-0.95%) |
Apr 17, 2023 | 1.080 | 1.100 | 1.050 | 1.050 | 8,254 | -0.03(-2.78%) |
Apr 14, 2023 | 1.090 | 1.120 | 1.050 | 1.080 | 16,635 | +0.00(+0.00%) |
Apr 13, 2023 | 1.030 | 1.080 | 1.030 | 1.080 | 14,301 | +0.00(+0.00%) |
Apr 12, 2023 | 1.060 | 1.100 | 1.040 | 1.080 | 19,572 | +0.04(+3.85%) |
Apr 11, 2023 | 1.030 | 1.120 | 0.9900 | 1.040 | 39,817 | -0.05(-4.59%) |
Apr 10, 2023 | 1.143 | 1.146 | 1.040 | 1.090 | 35,707 | -0.03(-2.68%) |
Apr 06, 2023 | 1.140 | 1.150 | 1.120 | 1.120 | 9,767 | -0.04(-3.45%) |
Apr 05, 2023 | 1.170 | 1.210 | 1.150 | 1.160 | 15,246 | -0.01(-0.85%) |
Apr 04, 2023 | 1.200 | 1.270 | 1.170 | 1.170 | 37,011 | -0.09(-7.51%) |
Apr 03, 2023 | 1.150 | 1.340 | 1.150 | 1.265 | 223,398 | +0.20(+19.34%) |
Mar 31, 2023 | 1.110 | 1.110 | 1.046 | 1.060 | 6,810 | -0.04(-3.64%) |
Mar 30, 2023 | 1.100 | 1.100 | 1.085 | 1.100 | 9,549 | +0.01(+0.92%) |
Mar 29, 2023 | 1.090 | 1.090 | 1.063 | 1.090 | 11,091 | +0.01(+0.93%) |
Mar 28, 2023 | 1.050 | 1.090 | 1.050 | 1.080 | 18,675 | -0.01(-0.92%) |
Mar 27, 2023 | 1.050 | 1.090 | 1.030 | 1.090 | 18,011 | +0.03(+2.83%) |
Mar 24, 2023 | 1.060 | 1.080 | 1.050 | 1.060 | 4,142 | +0.00(+0.00%) |
Mar 23, 2023 | 1.060 | 1.090 | 1.020 | 1.060 | 29,566 | -0.02(-1.85%) |
Mar 22, 2023 | 1.040 | 1.100 | 1.020 | 1.080 | 8,197 | +0.05(+4.85%) |
Mar 21, 2023 | 1.070 | 1.120 | 1.010 | 1.030 | 50,341 | +0.01(+0.98%) |
Mar 20, 2023 | 1.040 | 1.050 | 1.010 | 1.020 | 17,464 | -0.04(-3.77%) |
Mar 17, 2023 | 1.050 | 1.060 | 1.040 | 1.060 | 7,498 | +0.00(+0.00%) |
Mar 16, 2023 | 1.100 | 1.110 | 1.050 | 1.060 | 3,639 | +0.04(+3.92%) |
Mar 15, 2023 | 1.080 | 1.105 | 1.010 | 1.020 | 64,941 | -0.05(-4.67%) |
Mar 14, 2023 | 1.070 | 1.140 | 1.070 | 1.070 | 6,217 | -0.02(-1.83%) |
Mar 13, 2023 | 1.060 | 1.140 | 1.060 | 1.090 | 14,315 | +0.02(+1.40%) |
Mar 10, 2023 | 1.109 | 1.110 | 1.050 | 1.075 | 41,432 | -0.05(-4.64%) |
Mar 09, 2023 | 1.200 | 1.222 | 1.113 | 1.127 | 16,234 | -0.00(-0.24%) |
Mar 08, 2023 | 1.220 | 1.220 | 1.130 | 1.130 | 28,255 | -0.09(-7.45%) |
Mar 07, 2023 | 1.250 | 1.250 | 1.220 | 1.221 | 11,099 | -0.01(-0.73%) |
Mar 06, 2023 | 1.230 | 1.270 | 1.230 | 1.230 | 15,052 | -0.02(-1.99%) |
Mar 03, 2023 | 1.250 | 1.270 | 1.230 | 1.255 | 2,454 | +0.01(+1.21%) |
Mar 02, 2023 | 1.230 | 1.274 | 1.230 | 1.240 | 11,108 | +0.01(+0.81%) |