Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.7100 | 0.7100 | 0.6623 | 0.7000 | 13,511 | -0.02(-2.78%) |
May 28, 2015 | 0.6911 | 0.7200 | 0.6911 | 0.7200 | 605 | +0.03(+3.60%) |
May 27, 2015 | 0.7700 | 0.7700 | 0.6900 | 0.6950 | 30,376 | -0.08(-9.74%) |
May 26, 2015 | 0.7699 | 0.7700 | 0.7575 | 0.7700 | 1,914 | -0.04(-4.94%) |
May 22, 2015 | 0.7900 | 0.8100 | 0.8100 | 0.8100 | 13,800 | -0.02(-2.41%) |
May 21, 2015 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | 1,051 | +0.05(+6.41%) |
May 20, 2015 | 0.7500 | 0.7908 | 0.7500 | 0.7800 | 2,111 | +0.01(+0.96%) |
May 19, 2015 | 0.8180 | 0.8180 | 0.7600 | 0.7726 | 15,836 | -0.06(-6.92%) |
May 18, 2015 | 0.8200 | 0.8480 | 0.7800 | 0.8300 | 20,047 | +0.03(+3.75%) |
May 15, 2015 | 0.7572 | 0.8000 | 0.7500 | 0.8000 | 33,254 | +0.05(+6.67%) |
May 14, 2015 | 0.7510 | 0.7900 | 0.7400 | 0.7500 | 39,961 | +0.00(+0.00%) |
May 13, 2015 | 0.7200 | 0.7600 | 0.7200 | 0.7500 | 31,638 | -0.01(-1.06%) |
May 12, 2015 | 0.7400 | 0.7580 | 0.7001 | 0.7580 | 31,570 | +0.01(+1.07%) |
May 11, 2015 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 22,560 | +0.01(+0.67%) |
May 08, 2015 | 0.7400 | 0.7450 | 0.7400 | 0.7450 | 6,684 | +0.01(+0.95%) |
May 07, 2015 | 0.7300 | 0.7401 | 0.7201 | 0.7380 | 9,577 | -0.02(-2.46%) |
May 06, 2015 | 0.7426 | 0.7600 | 0.7300 | 0.7566 | 26,672 | +0.02(+2.24%) |
May 05, 2015 | 0.7400 | 0.7550 | 0.7262 | 0.7400 | 16,833 | -0.02(-2.63%) |
May 04, 2015 | 0.7600 | 0.7723 | 0.7304 | 0.7600 | 24,238 | -0.02(-2.25%) |
May 01, 2015 | 0.7700 | 0.7800 | 0.7700 | 0.7775 | 8,279 | +0.03(+3.68%) |
Apr 30, 2015 | 0.7600 | 0.7700 | 0.7300 | 0.7499 | 15,100 | -0.01(-1.07%) |
Apr 29, 2015 | 0.7600 | 0.7600 | 0.7200 | 0.7580 | 70,138 | -0.02(-2.81%) |
Apr 28, 2015 | 0.7711 | 0.7880 | 0.7600 | 0.7799 | 19,212 | +0.03(+3.99%) |
Apr 27, 2015 | 0.7700 | 0.7800 | 0.7500 | 0.7500 | 86,084 | -0.02(-2.60%) |
Apr 24, 2015 | 0.7597 | 0.7700 | 0.7597 | 0.7700 | 4,393 | +0.00(+0.00%) |
Apr 23, 2015 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 148,328 | +0.01(+1.32%) |
Apr 22, 2015 | 0.7570 | 0.8180 | 0.7570 | 0.7600 | 62,710 | +0.00(+0.00%) |
Apr 21, 2015 | 0.7699 | 0.7699 | 0.7501 | 0.7600 | 3,714 | +0.00(+0.00%) |
Apr 20, 2015 | 0.7600 | 0.7600 | 0.7400 | 0.7600 | 83,419 | -0.01(-1.30%) |
Apr 17, 2015 | 0.7650 | 0.7800 | 0.7581 | 0.7700 | 71,731 | +0.01(+1.32%) |
Apr 16, 2015 | 0.7599 | 0.7780 | 0.7320 | 0.7600 | 18,580 | +0.01(+1.46%) |
Apr 15, 2015 | 0.7200 | 0.7580 | 0.7110 | 0.7491 | 62,507 | +0.01(+1.57%) |
Apr 14, 2015 | 0.7500 | 0.7500 | 0.7200 | 0.7375 | 228,650 | -0.03(-4.22%) |
Apr 13, 2015 | 0.7880 | 0.7880 | 0.7500 | 0.7700 | 66,452 | +0.00(+0.00%) |
Apr 10, 2015 | 0.7200 | 0.8099 | 0.7200 | 0.7700 | 173,082 | +0.03(+4.05%) |
Apr 09, 2015 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 5,961 | +0.00(+0.00%) |
Apr 08, 2015 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 15,318 | -0.01(-1.02%) |
Apr 07, 2015 | 0.7349 | 0.7500 | 0.7300 | 0.7476 | 8,092 | +0.01(+1.71%) |
Apr 06, 2015 | 0.7550 | 0.7550 | 0.7350 | 0.7350 | 31,700 | -0.02(-2.65%) |
Apr 02, 2015 | 0.7700 | 0.7550 | 0.7550 | 0.7550 | 87,200 | +0.02(+2.03%) |
Apr 01, 2015 | 0.7500 | 0.7500 | 0.7320 | 0.7400 | 23,742 | -0.01(-1.31%) |
Mar 31, 2015 | 0.7500 | 0.7700 | 0.7311 | 0.7498 | 56,243 | -0.03(-3.86%) |
Mar 30, 2015 | 0.7850 | 0.7999 | 0.7400 | 0.7799 | 45,504 | -0.02(-2.50%) |
Mar 27, 2015 | 0.7700 | 0.7999 | 0.7700 | 0.7999 | 37,758 | +0.02(+2.55%) |
Mar 26, 2015 | 0.7500 | 0.7999 | 0.7500 | 0.7800 | 34,561 | +0.04(+5.41%) |
Mar 25, 2015 | 0.7599 | 0.7800 | 0.7400 | 0.7400 | 78,274 | -0.04(-5.13%) |
Mar 24, 2015 | 0.7800 | 0.7800 | 0.7400 | 0.7800 | 20,270 | +0.00(+0.00%) |
Mar 23, 2015 | 0.7700 | 0.8100 | 0.7700 | 0.7800 | 75,786 | +0.01(+1.30%) |
Mar 20, 2015 | 0.7800 | 0.8000 | 0.7700 | 0.7700 | 24,622 | -0.03(-3.73%) |
Mar 19, 2015 | 0.8000 | 0.8000 | 0.7700 | 0.7998 | 7,737 | -0.01(-1.26%) |
Mar 18, 2015 | 0.7800 | 0.8200 | 0.7700 | 0.8100 | 87,165 | +0.02(+2.53%) |
Mar 17, 2015 | 0.7898 | 0.8099 | 0.7800 | 0.7900 | 25,650 | -0.01(-1.25%) |
Mar 16, 2015 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 152,288 | -0.03(-3.61%) |
Mar 13, 2015 | 0.8100 | 0.8480 | 0.8100 | 0.8300 | 11,869 | -0.01(-0.62%) |
Mar 12, 2015 | 0.8000 | 0.8500 | 0.8000 | 0.8352 | 22,453 | +0.04(+4.40%) |
Mar 11, 2015 | 0.8300 | 0.8400 | 0.8000 | 0.8000 | 23,091 | -0.04(-4.59%) |
Mar 10, 2015 | 0.8300 | 0.8680 | 0.8199 | 0.8385 | 83,955 | -0.01(-1.35%) |
Mar 09, 2015 | 0.8500 | 0.8500 | 0.8166 | 0.8500 | 32,234 | +0.02(+1.80%) |
Mar 06, 2015 | 0.8601 | 0.8900 | 0.8300 | 0.8350 | 151,150 | -0.08(-8.24%) |
Mar 05, 2015 | 0.9100 | 0.9100 | 0.8900 | 0.9100 | 29,734 | +0.02(+2.03%) |
Mar 04, 2015 | 0.8900 | 0.9180 | 0.8800 | 0.8919 | 43,555 | +0.00(+0.21%) |
Mar 03, 2015 | 0.9100 | 0.9180 | 0.9100 | 0.8900 | 27,193 | -0.02(-2.20%) |