Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.6800 | 0.6863 | 0.6601 | 0.6725 | 619,547 | -0.01(-1.54%) |
May 27, 2021 | 0.6540 | 0.6832 | 0.6540 | 0.6830 | 854,797 | +0.02(+2.75%) |
May 26, 2021 | 0.6578 | 0.6779 | 0.6500 | 0.6647 | 378,523 | +0.01(+1.10%) |
May 25, 2021 | 0.6800 | 0.6889 | 0.6502 | 0.6575 | 317,826 | -0.01(-1.78%) |
May 24, 2021 | 0.7000 | 0.6999 | 0.6600 | 0.6694 | 206,185 | -0.01(-1.72%) |
May 21, 2021 | 0.7150 | 0.7150 | 0.6701 | 0.6811 | 269,661 | -0.03(-4.74%) |
May 20, 2021 | 0.6600 | 0.7191 | 0.6500 | 0.7150 | 683,401 | +0.07(+10.05%) |
May 19, 2021 | 0.6900 | 0.7149 | 0.6301 | 0.6497 | 501,442 | -0.04(-5.17%) |
May 18, 2021 | 0.6800 | 0.7190 | 0.6800 | 0.6851 | 337,451 | +0.01(+0.90%) |
May 17, 2021 | 0.6330 | 0.6800 | 0.6330 | 0.6790 | 418,975 | +0.05(+7.27%) |
May 14, 2021 | 0.6300 | 0.6500 | 0.6300 | 0.6330 | 220,713 | +0.01(+2.10%) |
May 13, 2021 | 0.6327 | 0.6473 | 0.6200 | 0.6200 | 424,460 | -0.01(-1.76%) |
May 12, 2021 | 0.6600 | 0.6700 | 0.6300 | 0.6311 | 333,279 | -0.03(-4.38%) |
May 11, 2021 | 0.6500 | 0.6699 | 0.6370 | 0.6600 | 498,412 | -0.01(-2.21%) |
May 10, 2021 | 0.6820 | 0.7000 | 0.6550 | 0.6749 | 774,211 | -0.01(-1.04%) |
May 07, 2021 | 0.6400 | 0.6824 | 0.6400 | 0.6820 | 313,444 | +0.04(+6.91%) |
May 06, 2021 | 0.6700 | 0.6768 | 0.6300 | 0.6379 | 973,857 | -0.03(-4.45%) |
May 05, 2021 | 0.6900 | 0.7000 | 0.6600 | 0.6676 | 475,003 | -0.00(-0.16%) |
May 04, 2021 | 0.6900 | 0.7000 | 0.6503 | 0.6687 | 836,075 | -0.02(-3.09%) |
May 03, 2021 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 737,911 | -0.02(-2.45%) |
Apr 30, 2021 | 0.7200 | 0.7410 | 0.6940 | 0.7073 | 1,523,700 | -0.01(-1.76%) |
Apr 29, 2021 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | 622,324 | -0.02(-2.43%) |
Apr 28, 2021 | 0.7435 | 0.7498 | 0.7250 | 0.7379 | 493,952 | +0.00(+0.46%) |
Apr 27, 2021 | 0.7700 | 0.7700 | 0.7310 | 0.7345 | 611,963 | -0.03(-4.54%) |
Apr 26, 2021 | 0.7347 | 0.7849 | 0.7300 | 0.7694 | 1,045,381 | +0.04(+6.15%) |
Apr 23, 2021 | 0.6800 | 0.7489 | 0.6800 | 0.7248 | 1,890,500 | +0.05(+8.18%) |
Apr 22, 2021 | 0.6900 | 0.7200 | 0.6508 | 0.6700 | 785,053 | -0.02(-2.80%) |
Apr 21, 2021 | 0.6251 | 0.7070 | 0.6200 | 0.6893 | 999,282 | +0.07(+11.18%) |
Apr 20, 2021 | 0.6600 | 0.6700 | 0.6200 | 0.6200 | 953,068 | -0.05(-7.46%) |
Apr 19, 2021 | 0.6700 | 0.6900 | 0.6300 | 0.6700 | 1,651,021 | +0.00(+0.46%) |
Apr 16, 2021 | 0.6610 | 0.6998 | 0.6160 | 0.6669 | 3,891,600 | -0.07(-8.91%) |
Apr 15, 2021 | 0.7300 | 0.7440 | 0.7105 | 0.7321 | 824,738 | +0.01(+1.19%) |
Apr 14, 2021 | 0.7100 | 0.7566 | 0.7000 | 0.7235 | 1,194,531 | +0.00(+0.49%) |
Apr 13, 2021 | 0.7600 | 0.7750 | 0.7010 | 0.7200 | 1,230,386 | -0.03(-4.33%) |
Apr 12, 2021 | 0.8110 | 0.8200 | 0.7512 | 0.7526 | 1,023,644 | -0.07(-8.73%) |
Apr 09, 2021 | 0.8412 | 0.8499 | 0.8121 | 0.8246 | 454,200 | -0.02(-1.83%) |
Apr 08, 2021 | 0.8500 | 0.8612 | 0.8300 | 0.8400 | 557,111 | +0.01(+1.17%) |
Apr 07, 2021 | 0.8500 | 0.9049 | 0.8204 | 0.8303 | 2,905,773 | -0.01(-1.51%) |
Apr 06, 2021 | 0.8100 | 0.8698 | 0.8100 | 0.8430 | 2,209,562 | +0.02(+2.80%) |
Apr 05, 2021 | 0.8500 | 0.8700 | 0.8200 | 0.8200 | 791,525 | -0.03(-3.52%) |
Apr 01, 2021 | 0.8400 | 0.8793 | 0.8380 | 0.8499 | 1,179,300 | +0.02(+2.40%) |
Mar 31, 2021 | 0.7800 | 0.8500 | 0.7700 | 0.8300 | 1,390,071 | +0.06(+7.37%) |
Mar 30, 2021 | 0.7995 | 0.8295 | 0.7700 | 0.7730 | 1,955,041 | -0.04(-4.90%) |
Mar 29, 2021 | 0.8200 | 0.8299 | 0.8011 | 0.8128 | 792,811 | -0.00(-0.33%) |
Mar 26, 2021 | 0.8300 | 0.8598 | 0.7911 | 0.8155 | 810,200 | -0.01(-1.75%) |
Mar 25, 2021 | 0.7900 | 0.8600 | 0.7800 | 0.8300 | 1,204,590 | +0.01(+1.24%) |
Mar 24, 2021 | 0.8400 | 0.9032 | 0.8100 | 0.8198 | 1,815,473 | -0.01(-1.24%) |
Mar 23, 2021 | 0.8940 | 0.8998 | 0.8120 | 0.8301 | 1,590,796 | -0.05(-6.19%) |
Mar 22, 2021 | 0.9220 | 0.9295 | 0.8800 | 0.8849 | 1,937,978 | -0.04(-3.82%) |
Mar 19, 2021 | 0.9120 | 0.9200 | 0.8722 | 0.9200 | 1,306,700 | +0.00(+0.00%) |
Mar 18, 2021 | 0.9500 | 0.9900 | 0.9100 | 0.9200 | 3,464,762 | -0.03(-3.38%) |
Mar 17, 2021 | 0.9200 | 0.9700 | 0.9000 | 0.9522 | 1,690,481 | +0.02(+2.39%) |
Mar 16, 2021 | 1.010 | 1.030 | 0.9100 | 0.9300 | 3,237,567 | -0.09(-8.82%) |
Mar 15, 2021 | 1.010 | 1.040 | 1.000 | 1.020 | 2,011,513 | +0.03(+3.03%) |
Mar 12, 2021 | 0.9700 | 0.9900 | 0.9650 | 0.9900 | 1,705,000 | +0.00(+0.10%) |
Mar 11, 2021 | 0.9800 | 1.000 | 0.9500 | 0.9890 | 2,098,089 | +0.02(+2.09%) |
Mar 10, 2021 | 1.000 | 1.030 | 0.9400 | 0.9688 | 2,438,198 | -0.01(-1.14%) |
Mar 09, 2021 | 0.9400 | 1.010 | 0.9100 | 0.9800 | 6,133,976 | +0.05(+5.38%) |
Mar 08, 2021 | 0.9700 | 0.9700 | 0.8600 | 0.9300 | 4,149,812 | +0.03(+3.33%) |
Mar 05, 2021 | 0.8500 | 0.9150 | 0.7576 | 0.9000 | 6,489,000 | +0.06(+7.55%) |
Mar 04, 2021 | 0.9250 | 0.9400 | 0.7500 | 0.8368 | 7,425,371 | -0.13(-13.73%) |
Mar 03, 2021 | 0.9700 | 1.070 | 0.9600 | 0.9700 | 4,779,345 | -0.04(-3.96%) |
Mar 02, 2021 | 1.040 | 1.050 | 1.000 | 1.010 | 2,084,188 | -0.01(-0.98%) |