Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.177 | 6.177 | 6.103 | 6.177 | 83,453 | +0.03(+0.45%) |
May 05, 2023 | 6.075 | 6.150 | 6.075 | 6.150 | 63,182 | +0.07(+1.22%) |
May 04, 2023 | 6.103 | 6.112 | 6.066 | 6.075 | 39,403 | -0.03(-0.46%) |
May 03, 2023 | 6.122 | 6.122 | 6.094 | 6.103 | 41,918 | +0.02(+0.30%) |
May 02, 2023 | 6.196 | 6.205 | 6.085 | 6.085 | 96,430 | -0.10(-1.65%) |
May 01, 2023 | 6.187 | 6.233 | 6.168 | 6.187 | 79,218 | -0.02(-0.30%) |
Apr 28, 2023 | 6.168 | 6.251 | 6.112 | 6.205 | 80,579 | +0.02(+0.30%) |
Apr 27, 2023 | 6.131 | 6.196 | 6.131 | 6.187 | 71,253 | +0.06(+0.91%) |
Apr 26, 2023 | 6.075 | 6.150 | 6.075 | 6.131 | 119,825 | +0.02(+0.30%) |
Apr 25, 2023 | 6.140 | 6.163 | 6.103 | 6.112 | 74,286 | -0.05(-0.75%) |
Apr 24, 2023 | 6.159 | 6.177 | 6.136 | 6.159 | 25,864 | +0.03(+0.45%) |
Apr 21, 2023 | 6.150 | 6.176 | 6.131 | 6.131 | 72,057 | -0.04(-0.68%) |
Apr 20, 2023 | 6.187 | 6.187 | 6.140 | 6.173 | 124,778 | -0.00(-0.07%) |
Apr 19, 2023 | 6.187 | 6.196 | 6.150 | 6.177 | 123,363 | +0.00(+0.00%) |
Apr 18, 2023 | 6.168 | 6.213 | 6.159 | 6.177 | 109,180 | +0.01(+0.15%) |
Apr 17, 2023 | 6.214 | 6.241 | 6.159 | 6.168 | 82,123 | -0.02(-0.30%) |
Apr 14, 2023 | 6.214 | 6.242 | 6.179 | 6.187 | 69,067 | -0.02(-0.30%) |
Apr 13, 2023 | 6.103 | 6.233 | 6.103 | 6.205 | 108,675 | +0.06(+1.06%) |
Apr 12, 2023 | 6.113 | 6.159 | 6.113 | 6.140 | 80,521 | +0.03(+0.45%) |
Apr 11, 2023 | 6.085 | 6.117 | 6.064 | 6.113 | 114,106 | +0.01(+0.15%) |
Apr 10, 2023 | 6.149 | 6.149 | 6.067 | 6.103 | 60,066 | -0.03(-0.45%) |
Apr 06, 2023 | 6.168 | 6.168 | 6.113 | 6.131 | 64,536 | -0.01(-0.15%) |
Apr 05, 2023 | 6.223 | 6.223 | 6.094 | 6.140 | 28,806 | -0.06(-0.89%) |
Apr 04, 2023 | 6.260 | 6.260 | 6.168 | 6.195 | 50,848 | -0.06(-1.03%) |
Apr 03, 2023 | 6.269 | 6.277 | 6.209 | 6.260 | 84,506 | -0.01(-0.15%) |
Mar 31, 2023 | 6.122 | 6.269 | 6.122 | 6.269 | 65,299 | +0.17(+2.71%) |
Mar 30, 2023 | 6.113 | 6.122 | 6.087 | 6.103 | 53,461 | +0.03(+0.45%) |
Mar 29, 2023 | 5.965 | 6.076 | 5.965 | 6.076 | 70,565 | +0.11(+1.85%) |
Mar 28, 2023 | 5.938 | 5.965 | 5.929 | 5.965 | 81,176 | +0.01(+0.15%) |
Mar 27, 2023 | 5.947 | 5.984 | 5.924 | 5.956 | 103,819 | +0.02(+0.31%) |
Mar 24, 2023 | 5.956 | 5.975 | 5.929 | 5.938 | 33,838 | +0.00(+0.00%) |
Mar 23, 2023 | 5.965 | 6.030 | 5.929 | 5.938 | 72,079 | -0.05(-0.77%) |
Mar 22, 2023 | 5.956 | 6.067 | 5.956 | 5.984 | 84,101 | +0.00(+0.00%) |
Mar 21, 2023 | 5.938 | 6.002 | 5.938 | 5.984 | 114,688 | +0.06(+0.93%) |
Mar 20, 2023 | 5.947 | 5.975 | 5.901 | 5.929 | 122,002 | +0.02(+0.31%) |
Mar 17, 2023 | 5.938 | 6.002 | 5.901 | 5.910 | 75,574 | -0.10(-1.68%) |
Mar 16, 2023 | 5.919 | 6.011 | 5.855 | 6.011 | 106,836 | +0.11(+1.87%) |
Mar 15, 2023 | 5.864 | 5.919 | 5.837 | 5.901 | 143,381 | -0.08(-1.38%) |
Mar 14, 2023 | 5.965 | 6.047 | 5.956 | 5.983 | 128,123 | +0.05(+0.77%) |
Mar 13, 2023 | 5.965 | 6.011 | 5.863 | 5.937 | 151,282 | -0.05(-0.92%) |
Mar 10, 2023 | 6.084 | 6.084 | 5.983 | 5.992 | 99,829 | -0.05(-0.91%) |
Mar 09, 2023 | 6.157 | 6.157 | 6.029 | 6.047 | 50,527 | -0.06(-1.05%) |
Mar 08, 2023 | 6.130 | 6.175 | 6.102 | 6.111 | 49,672 | -0.02(-0.30%) |
Mar 07, 2023 | 6.221 | 6.221 | 6.130 | 6.130 | 93,550 | -0.10(-1.62%) |
Mar 06, 2023 | 6.194 | 6.239 | 6.194 | 6.230 | 77,772 | +0.04(+0.59%) |
Mar 03, 2023 | 6.157 | 6.221 | 6.157 | 6.194 | 56,658 | +0.05(+0.89%) |
Mar 02, 2023 | 6.157 | 6.194 | 6.130 | 6.139 | 85,762 | -0.05(-0.89%) |