Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 6.375 | 6.375 | 6.351 | 6.359 | 48,514 | +0.01(+0.13%) |
May 27, 2021 | 6.383 | 6.383 | 6.351 | 6.351 | 34,085 | -0.03(-0.41%) |
May 26, 2021 | 6.397 | 6.421 | 6.309 | 6.377 | 79,359 | +0.01(+0.19%) |
May 25, 2021 | 6.357 | 6.413 | 6.325 | 6.365 | 54,488 | -0.02(-0.38%) |
May 24, 2021 | 6.397 | 6.397 | 6.365 | 6.389 | 23,673 | +0.03(+0.50%) |
May 21, 2021 | 6.405 | 6.413 | 6.357 | 6.357 | 68,144 | -0.02(-0.25%) |
May 20, 2021 | 6.317 | 6.389 | 6.317 | 6.373 | 106,295 | +0.06(+1.02%) |
May 19, 2021 | 6.317 | 6.325 | 6.293 | 6.309 | 395,105 | +0.01(+0.13%) |
May 18, 2021 | 6.237 | 6.317 | 6.213 | 6.301 | 88,327 | +0.05(+0.77%) |
May 17, 2021 | 6.253 | 6.277 | 6.233 | 6.253 | 47,412 | +0.03(+0.51%) |
May 14, 2021 | 6.253 | 6.341 | 6.205 | 6.221 | 94,513 | +0.03(+0.52%) |
May 13, 2021 | 6.157 | 6.197 | 6.141 | 6.189 | 22,555 | +0.03(+0.52%) |
May 12, 2021 | 6.285 | 6.301 | 6.157 | 6.157 | 68,629 | -0.16(-2.53%) |
May 11, 2021 | 6.301 | 6.320 | 6.277 | 6.317 | 43,283 | +0.00(+0.00%) |
May 10, 2021 | 6.317 | 6.325 | 6.301 | 6.317 | 33,236 | +0.02(+0.25%) |
May 07, 2021 | 6.261 | 6.309 | 6.261 | 6.301 | 20,470 | +0.06(+1.03%) |
May 06, 2021 | 6.229 | 6.241 | 6.229 | 6.237 | 10,067 | +0.00(+0.00%) |
May 05, 2021 | 6.269 | 6.277 | 6.237 | 6.237 | 52,912 | -0.02(-0.26%) |
May 04, 2021 | 6.277 | 6.277 | 6.221 | 6.253 | 48,214 | +0.01(+0.13%) |
May 03, 2021 | 6.197 | 6.261 | 6.189 | 6.245 | 51,749 | +0.06(+1.03%) |
Apr 30, 2021 | 6.165 | 6.197 | 6.165 | 6.181 | 19,758 | +0.01(+0.19%) |
Apr 29, 2021 | 6.181 | 6.213 | 6.157 | 6.169 | 43,409 | +0.01(+0.09%) |
Apr 28, 2021 | 6.140 | 6.172 | 6.140 | 6.164 | 33,020 | +0.02(+0.26%) |
Apr 27, 2021 | 6.156 | 6.164 | 6.132 | 6.148 | 15,703 | +0.00(+0.00%) |
Apr 26, 2021 | 6.148 | 6.156 | 6.140 | 6.148 | 14,878 | +0.00(+0.00%) |
Apr 23, 2021 | 6.140 | 6.172 | 6.132 | 6.148 | 54,750 | +0.00(+0.00%) |
Apr 22, 2021 | 6.148 | 6.156 | 6.124 | 6.148 | 32,782 | +0.00(+0.00%) |
Apr 21, 2021 | 6.156 | 6.164 | 6.140 | 6.148 | 29,844 | +0.00(+0.00%) |
Apr 20, 2021 | 6.156 | 6.164 | 6.132 | 6.148 | 46,673 | +0.01(+0.13%) |
Apr 19, 2021 | 6.172 | 6.172 | 6.116 | 6.140 | 28,460 | -0.02(-0.39%) |
Apr 16, 2021 | 6.116 | 6.211 | 6.109 | 6.164 | 46,965 | +0.04(+0.65%) |
Apr 15, 2021 | 6.092 | 6.132 | 6.084 | 6.124 | 75,509 | +0.06(+0.92%) |
Apr 14, 2021 | 6.060 | 6.084 | 6.060 | 6.068 | 22,755 | +0.00(+0.00%) |
Apr 13, 2021 | 6.068 | 6.076 | 6.060 | 6.068 | 29,370 | +0.00(+0.00%) |
Apr 12, 2021 | 6.068 | 6.068 | 6.052 | 6.068 | 34,933 | +0.01(+0.13%) |
Apr 09, 2021 | 6.052 | 6.060 | 6.044 | 6.060 | 33,905 | +0.02(+0.26%) |
Apr 08, 2021 | 6.060 | 6.068 | 6.028 | 6.044 | 28,285 | +0.02(+0.26%) |
Apr 07, 2021 | 5.988 | 6.052 | 5.988 | 6.028 | 37,049 | +0.02(+0.40%) |
Apr 06, 2021 | 6.004 | 6.020 | 5.996 | 6.004 | 55,403 | +0.01(+0.13%) |
Apr 05, 2021 | 5.973 | 6.012 | 5.973 | 5.996 | 45,296 | +0.03(+0.53%) |
Apr 01, 2021 | 5.973 | 5.980 | 5.947 | 5.965 | 44,453 | -0.01(-0.13%) |
Mar 31, 2021 | 5.973 | 5.973 | 5.964 | 5.973 | 61,582 | +0.03(+0.54%) |
Mar 30, 2021 | 5.933 | 5.957 | 5.917 | 5.941 | 42,344 | +0.00(+0.03%) |
Mar 29, 2021 | 5.923 | 5.947 | 5.912 | 5.939 | 49,392 | +0.02(+0.40%) |
Mar 26, 2021 | 5.931 | 5.947 | 5.891 | 5.915 | 80,460 | +0.00(+0.00%) |
Mar 25, 2021 | 5.923 | 5.939 | 5.907 | 5.915 | 39,100 | +0.01(+0.13%) |
Mar 24, 2021 | 5.915 | 5.947 | 5.907 | 5.907 | 40,901 | +0.00(+0.00%) |
Mar 23, 2021 | 5.891 | 5.915 | 5.883 | 5.907 | 43,276 | +0.01(+0.21%) |
Mar 22, 2021 | 5.868 | 5.899 | 5.868 | 5.895 | 54,274 | +0.01(+0.19%) |
Mar 19, 2021 | 5.891 | 5.895 | 5.876 | 5.884 | 58,012 | +0.01(+0.13%) |
Mar 18, 2021 | 5.891 | 5.915 | 5.876 | 5.876 | 57,590 | -0.07(-1.20%) |
Mar 17, 2021 | 5.955 | 5.960 | 5.891 | 5.947 | 64,431 | +0.00(+0.00%) |
Mar 16, 2021 | 5.955 | 5.987 | 5.947 | 5.947 | 64,632 | -0.02(-0.27%) |
Mar 15, 2021 | 5.971 | 5.971 | 5.951 | 5.963 | 51,430 | +0.01(+0.13%) |
Mar 12, 2021 | 5.963 | 5.971 | 5.915 | 5.955 | 40,734 | +0.00(+0.07%) |
Mar 11, 2021 | 5.955 | 5.975 | 5.931 | 5.951 | 53,266 | +0.01(+0.20%) |
Mar 10, 2021 | 5.915 | 5.947 | 5.884 | 5.939 | 70,369 | +0.02(+0.27%) |
Mar 09, 2021 | 5.907 | 5.947 | 5.907 | 5.923 | 37,083 | +0.04(+0.67%) |
Mar 08, 2021 | 5.923 | 5.955 | 5.884 | 5.884 | 32,218 | -0.02(-0.27%) |
Mar 05, 2021 | 5.923 | 5.923 | 5.844 | 5.899 | 70,624 | +0.01(+0.13%) |
Mar 04, 2021 | 5.891 | 5.907 | 5.844 | 5.891 | 35,658 | +0.02(+0.41%) |
Mar 03, 2021 | 5.931 | 5.931 | 5.868 | 5.868 | 47,842 | -0.04(-0.68%) |
Mar 02, 2021 | 5.899 | 5.939 | 5.899 | 5.908 | 21,296 | -0.02(-0.39%) |