Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 2.552 | 2.552 | 2.538 | 2.538 | 25,321 | +0.00(+0.19%) |
May 27, 2016 | 2.509 | 2.533 | 2.533 | 2.533 | 23,452 | +0.00(+0.18%) |
May 26, 2016 | 2.538 | 2.544 | 2.528 | 2.528 | 27,622 | -0.01(-0.37%) |
May 25, 2016 | 2.519 | 2.541 | 2.519 | 2.538 | 12,843 | +0.01(+0.56%) |
May 24, 2016 | 2.509 | 2.523 | 2.502 | 2.523 | 36,781 | +0.01(+0.56%) |
May 23, 2016 | 2.495 | 2.528 | 2.477 | 2.509 | 46,187 | +0.01(+0.42%) |
May 20, 2016 | 2.505 | 2.505 | 2.491 | 2.499 | 12,126 | +0.01(+0.33%) |
May 19, 2016 | 2.491 | 2.502 | 2.491 | 2.491 | 20,774 | -0.03(-1.12%) |
May 18, 2016 | 2.523 | 2.523 | 2.514 | 2.519 | 18,614 | +0.00(+0.19%) |
May 17, 2016 | 2.570 | 2.570 | 2.505 | 2.514 | 50,808 | -0.00(-0.02%) |
May 16, 2016 | 2.487 | 2.529 | 2.487 | 2.515 | 90,069 | +0.03(+1.12%) |
May 13, 2016 | 2.487 | 2.505 | 2.486 | 2.487 | 16,087 | -0.02(-0.74%) |
May 12, 2016 | 2.501 | 2.505 | 2.488 | 2.505 | 24,342 | +0.01(+0.56%) |
May 11, 2016 | 2.515 | 2.515 | 2.459 | 2.491 | 27,615 | -0.01(-0.37%) |
May 10, 2016 | 2.487 | 2.505 | 2.496 | 2.501 | 20,377 | +0.00(+0.18%) |
May 09, 2016 | 2.515 | 2.515 | 2.487 | 2.496 | 39,355 | -0.00(-0.19%) |
May 06, 2016 | 2.491 | 2.510 | 2.488 | 2.501 | 36,237 | +0.01(+0.56%) |
May 05, 2016 | 2.487 | 2.496 | 2.487 | 2.487 | 5,976 | -0.01(-0.37%) |
May 04, 2016 | 2.491 | 2.496 | 2.486 | 2.496 | 12,882 | +0.00(+0.19%) |
May 03, 2016 | 2.426 | 2.505 | 2.515 | 2.491 | 46,370 | -0.02(-0.92%) |
May 02, 2016 | 2.515 | 2.515 | 2.491 | 2.515 | 28,729 | +0.01(+0.37%) |
Apr 29, 2016 | 2.510 | 2.510 | 2.482 | 2.505 | 40,364 | +0.00(+0.19%) |
Apr 28, 2016 | 2.501 | 2.501 | 2.490 | 2.501 | 12,787 | +0.00(+0.00%) |
Apr 27, 2016 | 2.496 | 2.501 | 2.487 | 2.501 | 27,871 | +0.00(+0.19%) |
Apr 26, 2016 | 2.505 | 2.505 | 2.454 | 2.496 | 86,078 | +0.01(+0.37%) |
Apr 25, 2016 | 2.487 | 2.496 | 2.473 | 2.487 | 25,250 | -0.01(-0.37%) |
Apr 22, 2016 | 2.491 | 2.509 | 2.491 | 2.496 | 35,790 | +0.00(+0.19%) |
Apr 21, 2016 | 2.478 | 2.491 | 2.477 | 2.491 | 54,315 | +0.00(+0.11%) |
Apr 20, 2016 | 2.496 | 2.501 | 2.487 | 2.489 | 22,539 | -0.00(-0.11%) |
Apr 19, 2016 | 2.505 | 2.510 | 2.482 | 2.491 | 18,105 | -0.00(-0.04%) |
Apr 18, 2016 | 2.497 | 2.502 | 2.481 | 2.492 | 39,620 | +0.00(+0.19%) |
Apr 15, 2016 | 2.477 | 2.488 | 2.474 | 2.488 | 18,195 | +0.01(+0.56%) |
Apr 14, 2016 | 2.460 | 2.479 | 2.460 | 2.474 | 40,365 | +0.03(+1.13%) |
Apr 13, 2016 | 2.456 | 2.456 | 2.446 | 2.446 | 12,343 | +0.00(+0.19%) |
Apr 12, 2016 | 2.443 | 2.446 | 2.442 | 2.442 | 3,344 | +0.00(+0.19%) |
Apr 11, 2016 | 2.442 | 2.451 | 2.437 | 2.437 | 39,922 | -0.01(-0.38%) |
Apr 08, 2016 | 2.442 | 2.456 | 2.442 | 2.446 | 41,441 | +0.00(+0.00%) |
Apr 07, 2016 | 2.456 | 2.465 | 2.446 | 2.446 | 7,622 | -0.00(-0.19%) |
Apr 06, 2016 | 2.446 | 2.451 | 2.446 | 2.451 | 453 | +0.00(+0.19%) |
Apr 05, 2016 | 2.442 | 2.451 | 2.442 | 2.446 | 30,884 | +0.00(+0.00%) |
Apr 04, 2016 | 2.442 | 2.469 | 2.442 | 2.446 | 16,061 | -0.02(-0.75%) |
Apr 01, 2016 | 2.437 | 2.469 | 2.433 | 2.465 | 86,655 | +0.01(+0.38%) |
Mar 31, 2016 | 2.446 | 2.465 | 2.442 | 2.456 | 35,516 | +0.01(+0.38%) |
Mar 30, 2016 | 2.428 | 2.446 | 2.422 | 2.446 | 18,518 | +0.01(+0.57%) |
Mar 29, 2016 | 2.410 | 2.433 | 2.410 | 2.433 | 30,862 | +0.00(+0.00%) |
Mar 28, 2016 | 2.433 | 2.433 | 2.423 | 2.433 | 28,915 | +0.01(+0.38%) |
Mar 24, 2016 | 2.419 | 2.423 | 2.423 | 2.423 | 22,573 | -0.00(-0.02%) |
Mar 23, 2016 | 2.428 | 2.428 | 2.424 | 2.424 | 1,706 | -0.01(-0.36%) |
Mar 22, 2016 | 2.437 | 2.437 | 2.422 | 2.433 | 14,173 | +0.00(+0.00%) |
Mar 21, 2016 | 2.410 | 2.433 | 2.410 | 2.433 | 19,601 | +0.01(+0.40%) |
Mar 18, 2016 | 2.419 | 2.423 | 2.391 | 2.423 | 37,730 | +0.00(+0.06%) |
Mar 17, 2016 | 2.419 | 2.428 | 2.419 | 2.421 | 18,948 | +0.01(+0.30%) |
Mar 16, 2016 | 2.391 | 2.414 | 2.390 | 2.414 | 24,635 | +0.01(+0.58%) |
Mar 15, 2016 | 2.387 | 2.405 | 2.387 | 2.400 | 29,749 | -0.01(-0.47%) |
Mar 14, 2016 | 2.357 | 2.416 | 2.357 | 2.412 | 59,046 | +0.00(+0.00%) |
Mar 11, 2016 | 2.398 | 2.412 | 2.393 | 2.412 | 10,086 | +0.02(+0.96%) |
Mar 10, 2016 | 2.389 | 2.389 | 2.375 | 2.389 | 17,267 | +0.01(+0.58%) |
Mar 09, 2016 | 2.357 | 2.375 | 2.357 | 2.375 | 30,594 | +0.01(+0.39%) |
Mar 08, 2016 | 2.357 | 2.370 | 2.357 | 2.366 | 19,588 | +0.01(+0.58%) |
Mar 07, 2016 | 2.343 | 2.361 | 2.343 | 2.352 | 26,511 | +0.01(+0.23%) |
Mar 04, 2016 | 2.297 | 2.347 | 2.297 | 2.347 | 37,495 | +0.03(+1.14%) |
Mar 03, 2016 | 2.307 | 2.320 | 2.307 | 2.320 | 7,956 | +0.01(+0.40%) |
Mar 02, 2016 | 2.288 | 2.315 | 2.288 | 2.311 | 36,048 | +0.01(+0.40%) |