Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Medical Marijuana I
(OP:
MJNA
)
0.0019
-0.0004 (-17.39%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
0.5400
0.5400
0.4600
0.5300
80,452
+0.06(+12.77%)
May 28, 2009
0.4800
0.5200
0.4200
0.4700
103,096
-0.01(-2.08%)
May 27, 2009
0.5400
0.5400
0.4800
0.4800
61,495
-0.06(-11.11%)
May 26, 2009
0.5200
0.5900
0.4800
0.5400
259,251
+0.02(+3.85%)
May 22, 2009
0.5500
0.5500
0.4800
0.5200
69,815
-0.03(-5.45%)
May 21, 2009
0.5500
0.5500
0.4800
0.5500
28,964
+0.00(+0.00%)
May 20, 2009
0.5500
0.5500
0.4800
0.5500
30,584
+0.05(+10.00%)
May 19, 2009
0.5600
0.5600
0.4800
0.5000
38,135
-0.06(-10.71%)
May 18, 2009
0.6000
0.6000
0.4200
0.5600
56,119
-0.01(-1.75%)
May 17, 2009
0.6000
0.6000
0.3500
0.5700
2,330
+0.06(+11.76%)
May 15, 2009
0.6000
0.6000
0.3500
0.5100
46,490
+0.01(+2.00%)
May 14, 2009
0.4800
0.5000
0.4000
0.5000
133,901
+0.02(+4.17%)
May 13, 2009
0.5200
0.5200
0.4200
0.4800
65,287
-0.04(-7.69%)
May 12, 2009
0.5700
0.5700
0.5100
0.5200
57,699
-0.05(-8.77%)
May 11, 2009
0.6000
0.6000
0.5100
0.5700
95,796
+0.02(+3.64%)
May 08, 2009
0.6100
0.6100
0.5100
0.5500
50,616
-0.06(-9.84%)
May 07, 2009
0.6400
0.6400
0.5400
0.6100
82,268
-0.03(-4.69%)
May 06, 2009
0.6800
0.6800
0.5500
0.6400
55,709
+0.01(+1.59%)
May 05, 2009
0.6000
0.6400
0.5500
0.6300
103,497
+0.03(+5.00%)
May 04, 2009
0.6900
0.6900
0.4500
0.6000
96,676
+0.02(+3.45%)
May 01, 2009
0.5200
0.7000
0.5000
0.5800
97,504
+0.07(+13.73%)
Apr 30, 2009
0.6700
0.6800
0.4000
0.5100
344,592
-0.11(-17.74%)
Apr 29, 2009
0.5100
0.6900
0.4800
0.6200
1,322,648
+0.12(+24.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.