Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.1500 | 0.1560 | 0.1500 | 0.1511 | 2,954,819 | -0.00(-1.82%) |
May 30, 2013 | 0.1575 | 0.1600 | 0.1510 | 0.1539 | 3,589,209 | -0.00(-0.71%) |
May 29, 2013 | 0.1500 | 0.1580 | 0.1500 | 0.1550 | 3,386,282 | +0.00(+2.99%) |
May 28, 2013 | 0.1562 | 0.1600 | 0.1464 | 0.1505 | 5,620,674 | -0.00(-0.53%) |
May 24, 2013 | 0.1600 | 0.1620 | 0.1488 | 0.1513 | 5,536,552 | -0.00(-1.43%) |
May 23, 2013 | 0.1600 | 0.1665 | 0.1530 | 0.1535 | 10,059,205 | -0.01(-4.06%) |
May 22, 2013 | 0.1633 | 0.1633 | 0.1500 | 0.1600 | 4,475,865 | +0.00(+0.63%) |
May 21, 2013 | 0.1523 | 0.1700 | 0.1450 | 0.1590 | 8,995,680 | +0.01(+4.61%) |
May 20, 2013 | 0.1605 | 0.1610 | 0.1500 | 0.1520 | 11,161,175 | -0.01(-6.17%) |
May 17, 2013 | 0.1720 | 0.1720 | 0.1600 | 0.1620 | 5,890,690 | -0.01(-6.03%) |
May 16, 2013 | 0.1941 | 0.1955 | 0.1650 | 0.1724 | 10,922,475 | -0.02(-10.21%) |
May 15, 2013 | 0.1822 | 0.1955 | 0.1822 | 0.1920 | 5,340,127 | +0.02(+12.28%) |
May 13, 2013 | 0.1650 | 0.1730 | 0.1600 | 0.1710 | 2,123,164 | +0.00(+0.59%) |
May 10, 2013 | 0.1530 | 0.1800 | 0.1520 | 0.1700 | 5,731,146 | +0.02(+11.11%) |
May 09, 2013 | 0.1550 | 0.1600 | 0.1501 | 0.1530 | 4,483,284 | -0.01(-5.67%) |
May 08, 2013 | 0.1610 | 0.1700 | 0.1510 | 0.1622 | 5,710,545 | -0.00(-2.87%) |
May 07, 2013 | 0.1800 | 0.1800 | 0.1560 | 0.1670 | 4,558,560 | -0.01(-6.70%) |
May 06, 2013 | 0.1845 | 0.1850 | 0.1754 | 0.1790 | 4,020,471 | -0.00(-1.10%) |
May 03, 2013 | 0.1875 | 0.1920 | 0.1780 | 0.1810 | 3,569,983 | -0.01(-5.73%) |
May 02, 2013 | 0.1952 | 0.1955 | 0.1700 | 0.1920 | 7,418,392 | -0.00(-1.79%) |
May 01, 2013 | 0.1898 | 0.2265 | 0.1897 | 0.1955 | 17,323,260 | +0.01(+3.99%) |
Apr 30, 2013 | 0.1250 | 0.1880 | 0.1250 | 0.1880 | 20,790,848 | +0.06(+51.86%) |
Apr 29, 2013 | 0.1650 | 0.1680 | 0.1200 | 0.1238 | 33,080,980 | -0.05(-28.02%) |
Apr 26, 2013 | 0.1777 | 0.1800 | 0.1700 | 0.1720 | 9,449,772 | -0.01(-3.91%) |
Apr 25, 2013 | 0.1900 | 0.1950 | 0.1710 | 0.1790 | 18,316,992 | -0.03(-13.94%) |
Apr 24, 2013 | 0.2260 | 0.2265 | 0.1851 | 0.2080 | 17,648,148 | -0.02(-8.17%) |
Apr 23, 2013 | 0.2350 | 0.2450 | 0.2240 | 0.2265 | 4,914,852 | -0.02(-7.17%) |
Apr 22, 2013 | 0.2425 | 0.2500 | 0.2350 | 0.2440 | 2,303,641 | -0.00(-1.41%) |
Apr 19, 2013 | 0.2504 | 0.2510 | 0.2300 | 0.2475 | 3,906,431 | -0.00(-1.16%) |
Apr 18, 2013 | 0.2435 | 0.2580 | 0.2435 | 0.2504 | 1,992,770 | +0.00(+2.00%) |
Apr 17, 2013 | 0.2500 | 0.2600 | 0.2440 | 0.2455 | 3,236,554 | -0.00(-1.80%) |
Apr 16, 2013 | 0.2451 | 0.2550 | 0.2400 | 0.2500 | 4,745,919 | +0.01(+2.46%) |
Apr 15, 2013 | 0.2600 | 0.2600 | 0.2200 | 0.2440 | 8,157,644 | -0.02(-6.15%) |
Apr 12, 2013 | 0.2660 | 0.2704 | 0.2470 | 0.2600 | 6,647,520 | -0.01(-1.89%) |
Apr 11, 2013 | 0.2300 | 0.2700 | 0.2300 | 0.2650 | 9,944,824 | +0.04(+15.22%) |
Apr 10, 2013 | 0.2450 | 0.2500 | 0.2100 | 0.2300 | 14,369,636 | -0.02(-7.26%) |
Apr 09, 2013 | 0.2520 | 0.2580 | 0.2400 | 0.2480 | 5,853,209 | -0.00(-0.80%) |
Apr 08, 2013 | 0.2626 | 0.2645 | 0.2500 | 0.2500 | 5,861,475 | -0.01(-5.45%) |
Apr 05, 2013 | 0.2700 | 0.2705 | 0.2597 | 0.2644 | 6,994,476 | -0.01(-2.15%) |
Apr 04, 2013 | 0.2625 | 0.2705 | 0.2610 | 0.2702 | 5,528,518 | +0.01(+2.93%) |
Apr 03, 2013 | 0.2685 | 0.2685 | 0.2500 | 0.2625 | 2,757,674 | -0.01(-1.87%) |
Apr 02, 2013 | 0.2530 | 0.2700 | 0.2510 | 0.2675 | 4,571,080 | +0.01(+5.11%) |
Apr 01, 2013 | 0.2505 | 0.2545 | 0.2500 | 0.2545 | 4,883,475 | +0.00(+1.60%) |
Mar 28, 2013 | 0.2590 | 0.2600 | 0.2500 | 0.2505 | 3,635,444 | -0.01(-1.96%) |
Mar 27, 2013 | 0.2550 | 0.2700 | 0.2505 | 0.2555 | 4,354,923 | -0.00(-1.35%) |
Mar 26, 2013 | 0.2700 | 0.2710 | 0.2500 | 0.2590 | 13,314,863 | -0.01(-4.07%) |
Mar 25, 2013 | 0.2810 | 0.2830 | 0.2680 | 0.2700 | 10,956,517 | -0.01(-2.91%) |
Mar 22, 2013 | 0.3010 | 0.3010 | 0.2775 | 0.2781 | 11,192,434 | -0.02(-7.33%) |
Mar 21, 2013 | 0.3010 | 0.3500 | 0.2960 | 0.3001 | 4,227,225 | +0.00(+1.39%) |
Mar 20, 2013 | 0.2750 | 0.3050 | 0.2750 | 0.2960 | 7,291,861 | +0.02(+8.15%) |
Mar 19, 2013 | 0.2810 | 0.2900 | 0.2720 | 0.2737 | 4,494,731 | -0.01(-3.96%) |
Mar 18, 2013 | 0.2989 | 0.3000 | 0.2800 | 0.2850 | 6,556,031 | -0.01(-4.65%) |
Mar 15, 2013 | 0.3001 | 0.3155 | 0.2900 | 0.2989 | 4,612,628 | -0.00(-1.35%) |
Mar 14, 2013 | 0.3130 | 0.3150 | 0.3001 | 0.3030 | 4,141,767 | -0.01(-2.26%) |
Mar 13, 2013 | 0.3150 | 0.3180 | 0.3080 | 0.3100 | 4,382,016 | +0.00(+0.32%) |
Mar 12, 2013 | 0.2998 | 0.3100 | 0.2850 | 0.3090 | 6,906,966 | +0.02(+5.10%) |
Mar 11, 2013 | 0.2900 | 0.3000 | 0.2830 | 0.2940 | 4,982,589 | +0.01(+3.89%) |
Mar 08, 2013 | 0.2900 | 0.2998 | 0.2700 | 0.2830 | 8,914,401 | +0.00(+0.28%) |
Mar 07, 2013 | 0.2810 | 0.3200 | 0.2801 | 0.2822 | 7,097,977 | +0.00(+0.79%) |
Mar 06, 2013 | 0.2990 | 0.3000 | 0.2800 | 0.2800 | 6,710,091 | -0.02(-6.91%) |
Mar 05, 2013 | 0.3050 | 0.3100 | 0.2860 | 0.3008 | 7,538,882 | -0.01(-2.34%) |
Mar 04, 2013 | 0.3050 | 0.3100 | 0.2800 | 0.3080 | 7,239,887 | -0.01(-2.22%) |