Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 143.80 | 143.80 | 143.80 | 143.80 | 343 | +0.25(+0.17%) |
May 29, 2014 | 143.55 | 143.55 | 143.55 | 143.55 | 316 | +2.05(+1.45%) |
May 28, 2014 | 141.50 | 141.50 | 141.50 | 141.50 | 351 | +1.00(+0.71%) |
May 21, 2014 | 140.50 | 140.50 | 140.50 | 30 | -0.60(-0.43%) | |
May 16, 2014 | 141.10 | 141.10 | 141.10 | 141.10 | 19 | +0.13(+0.09%) |
May 15, 2014 | 140.80 | 141.20 | 140.80 | 140.97 | 4,084 | -1.58(-1.11%) |
May 14, 2014 | 142.55 | 142.55 | 142.55 | 142.55 | 170 | +1.40(+0.99%) |
May 13, 2014 | 141.15 | 141.15 | 141.15 | 141.15 | 189 | -0.04(-0.03%) |
May 12, 2014 | 140.46 | 141.19 | 140.46 | 141.19 | 2,354 | +3.64(+2.65%) |
May 09, 2014 | 139.30 | 139.30 | 137.55 | 137.55 | 430 | -2.15(-1.54%) |
May 08, 2014 | 139.70 | 139.70 | 139.70 | 139.70 | 411 | +1.05(+0.76%) |
May 07, 2014 | 138.63 | 138.65 | 138.63 | 138.65 | 506 | +0.50(+0.36%) |
May 06, 2014 | 138.31 | 138.31 | 138.15 | 138.15 | 502 | +0.30(+0.22%) |
May 05, 2014 | 137.85 | 137.85 | 137.85 | 137.85 | 522 | -0.22(-0.16%) |
May 02, 2014 | 138.07 | 138.07 | 138.07 | 138.07 | 770 | -1.43(-1.02%) |
May 01, 2014 | 139.15 | 139.50 | 139.15 | 139.50 | 406 | +1.10(+0.79%) |
Apr 30, 2014 | 139.25 | 139.25 | 138.40 | 138.40 | 763 | -1.70(-1.21%) |
Apr 29, 2014 | 139.40 | 140.10 | 139.40 | 140.10 | 7,375 | +2.40(+1.74%) |
Apr 28, 2014 | 138.00 | 138.00 | 137.70 | 137.70 | 581 | +5.45(+4.12%) |
Apr 25, 2014 | 132.95 | 132.95 | 132.25 | 132.25 | 1,289 | -2.00(-1.49%) |
Apr 24, 2014 | 133.48 | 134.25 | 133.48 | 134.25 | 530 | +1.00(+0.75%) |
Apr 23, 2014 | 133.25 | 133.25 | 133.25 | 133.25 | 179 | +2.73(+2.09%) |
Apr 21, 2014 | 130.52 | 130.52 | 130.52 | 63 | +0.00(+0.00%) | |
Apr 17, 2014 | 130.52 | 130.52 | 130.52 | 0 | +1.92(+1.49%) | |
Apr 16, 2014 | 127.47 | 128.60 | 127.00 | 128.60 | 677 | +3.96(+3.18%) |
Apr 15, 2014 | 127.75 | 127.75 | 124.64 | 124.64 | 2,115 | -4.26(-3.30%) |
Apr 14, 2014 | 130.00 | 130.00 | 128.65 | 128.90 | 596 | -0.38(-0.29%) |
Apr 11, 2014 | 128.85 | 129.28 | 128.85 | 129.28 | 0 | -0.72(-0.55%) |
Apr 10, 2014 | 132.05 | 132.05 | 130.00 | 130.00 | 4,144 | -1.97(-1.49%) |
Apr 09, 2014 | 132.15 | 132.15 | 131.40 | 131.97 | 24,358 | -0.13(-0.10%) |
Apr 08, 2014 | 132.50 | 132.50 | 132.10 | 132.10 | 1,196 | -0.70(-0.53%) |
Apr 07, 2014 | 133.25 | 133.25 | 132.80 | 132.80 | 790 | -2.55(-1.88%) |
Apr 04, 2014 | 135.65 | 135.65 | 134.85 | 135.35 | 0 | -0.05(-0.04%) |
Apr 03, 2014 | 135.40 | 135.40 | 135.40 | 135.40 | 183 | +0.59(+0.43%) |
Apr 01, 2014 | 134.81 | 134.81 | 134.81 | 165 | -2.13(-1.56%) | |
Mar 28, 2014 | 136.95 | 136.95 | 136.95 | 136.95 | 116 | +1.95(+1.44%) |
Mar 26, 2014 | 135.00 | 135.00 | 135.00 | 40 | +1.69(+1.27%) | |
Mar 24, 2014 | 133.31 | 133.31 | 133.31 | 30 | -2.09(-1.55%) | |
Mar 21, 2014 | 134.58 | 135.40 | 133.85 | 135.40 | 0 | +3.65(+2.77%) |
Mar 19, 2014 | 131.75 | 131.75 | 131.75 | 131.75 | 100 | -2.20(-1.64%) |
Mar 18, 2014 | 133.40 | 133.95 | 133.40 | 133.95 | 536 | +1.17(+0.88%) |
Mar 17, 2014 | 132.78 | 132.78 | 132.78 | 132.78 | 640 | +0.00(+0.00%) |
Mar 14, 2014 | 132.78 | 132.78 | 132.78 | 132.78 | 0 | +4.38(+3.41%) |
Mar 13, 2014 | 132.00 | 132.05 | 128.40 | 128.40 | 2,004 | -3.65(-2.76%) |
Mar 11, 2014 | 132.05 | 132.05 | 132.05 | 0 | -2.03(-1.51%) | |
Mar 10, 2014 | 134.08 | 134.08 | 134.08 | 134.08 | 440 | -1.08(-0.80%) |
Mar 07, 2014 | 135.16 | 135.16 | 135.16 | 135.16 | 0 | -2.49(-1.81%) |
Mar 06, 2014 | 137.65 | 137.65 | 137.65 | 50 | -2.05(-1.47%) | |
Mar 04, 2014 | 139.70 | 139.70 | 139.70 | 129 | +4.00(+2.95%) |