Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 522 | -0.31(-0.91%) |
Sep 30, 2024 | 34.00 | 34.00 | 33.90 | 33.90 | 348 | -0.06(-0.17%) |
Sep 27, 2024 | 34.01 | 34.01 | 33.96 | 33.96 | 480 | +1.52(+4.68%) |
Sep 26, 2024 | 32.55 | 32.55 | 32.39 | 32.44 | 1,047 | +0.30(+0.93%) |
Sep 24, 2024 | 32.14 | 173 | +0.24(+0.75%) | |||
Sep 23, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 101 | +0.03(+0.09%) |
Sep 20, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 396 | -0.29(-0.90%) |
Sep 19, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 574 | +2.26(+7.56%) |
Sep 16, 2024 | 29.90 | 181 | -1.78(-5.62%) | |||
Sep 09, 2024 | 31.68 | 0 | -0.53(-1.65%) | |||
Sep 05, 2024 | 32.21 | 10 | +1.57(+5.11%) | |||
Sep 04, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 329 | +0.04(+0.15%) |
Sep 03, 2024 | 30.60 | 31.00 | 30.60 | 30.60 | 3,521 | -0.29(-0.95%) |
Aug 30, 2024 | 30.70 | 30.89 | 30.70 | 30.89 | 4,668 | -0.05(-0.15%) |
Aug 29, 2024 | 30.91 | 30.94 | 30.91 | 30.94 | 400 | +0.16(+0.51%) |
Aug 28, 2024 | 30.56 | 30.78 | 30.56 | 30.78 | 550 | +0.00(+0.00%) |
Aug 22, 2024 | 30.78 | 20 | -0.46(-1.47%) | |||
Aug 21, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 102 | -0.07(-0.22%) |
Aug 20, 2024 | 31.57 | 31.57 | 31.31 | 31.31 | 954 | -0.87(-2.70%) |
Aug 19, 2024 | 32.15 | 32.43 | 32.12 | 32.18 | 8,658 | +0.15(+0.46%) |
Aug 16, 2024 | 32.12 | 32.25 | 31.96 | 32.03 | 9,916 | +2.96(+10.19%) |
Aug 15, 2024 | 28.66 | 29.07 | 28.66 | 29.07 | 3,287 | +0.58(+2.04%) |
Aug 14, 2024 | 28.49 | 28.49 | 28.45 | 28.49 | 475 | +0.04(+0.14%) |
Aug 13, 2024 | 28.42 | 28.61 | 28.41 | 28.45 | 41,560 | +0.50(+1.79%) |
Aug 12, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 40,625 | -0.04(-0.13%) |
Aug 09, 2024 | 27.99 | 28.11 | 27.98 | 27.98 | 3,529 | -0.73(-2.53%) |
Aug 08, 2024 | 28.38 | 28.71 | 28.38 | 28.71 | 321 | +0.59(+2.10%) |
Aug 07, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 635 | +0.28(+1.01%) |
Aug 06, 2024 | 28.70 | 28.70 | 27.70 | 27.84 | 31,037 | -1.86(-6.26%) |
Aug 05, 2024 | 29.57 | 29.70 | 29.01 | 29.70 | 5,230 | -0.22(-0.74%) |
Aug 02, 2024 | 30.13 | 30.21 | 29.92 | 29.92 | 1,345 | +0.29(+0.98%) |