Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 143.70 | 143.70 | 143.70 | 143.70 | 260 | -3.35(-2.28%) |
May 28, 2015 | 146.09 | 147.05 | 146.09 | 147.05 | 420 | -1.19(-0.80%) |
May 27, 2015 | 148.24 | 148.24 | 148.24 | 148.24 | 658 | +1.39(+0.95%) |
May 26, 2015 | 148.25 | 148.25 | 146.50 | 146.85 | 515 | -4.85(-3.20%) |
May 22, 2015 | 151.70 | 151.70 | 151.70 | 0 | -1.30(-0.85%) | |
May 19, 2015 | 153.00 | 153.00 | 153.00 | 43 | +1.20(+0.79%) | |
May 18, 2015 | 151.80 | 151.80 | 151.80 | 151.80 | 166 | +5.95(+4.08%) |
May 13, 2015 | 145.85 | 145.85 | 145.85 | 20 | -3.19(-2.14%) | |
May 11, 2015 | 149.03 | 149.03 | 149.03 | 0 | +0.69(+0.46%) | |
May 08, 2015 | 147.90 | 148.35 | 147.90 | 148.35 | 397 | +4.25(+2.95%) |
May 07, 2015 | 144.10 | 144.10 | 144.10 | 144.10 | 208 | +0.70(+0.49%) |
May 05, 2015 | 143.40 | 143.40 | 143.40 | 10 | -2.44(-1.67%) | |
May 04, 2015 | 144.85 | 146.11 | 144.85 | 145.84 | 400 | +1.05(+0.73%) |
May 01, 2015 | 145.90 | 145.90 | 144.79 | 144.79 | 670 | +0.60(+0.42%) |
Apr 30, 2015 | 144.19 | 144.19 | 144.19 | 144.19 | 492 | -2.45(-1.67%) |
Apr 28, 2015 | 146.64 | 146.64 | 146.64 | 71 | +0.09(+0.06%) | |
Apr 24, 2015 | 146.55 | 146.55 | 146.55 | 130 | -2.20(-1.48%) | |
Apr 21, 2015 | 148.75 | 148.75 | 148.75 | 0 | +5.50(+3.84%) | |
Apr 17, 2015 | 143.25 | 143.25 | 143.25 | 0 | -5.20(-3.50%) | |
Apr 16, 2015 | 150.75 | 150.75 | 148.00 | 148.45 | 1,202 | -3.75(-2.46%) |
Apr 14, 2015 | 152.20 | 152.20 | 152.20 | 13 | -2.47(-1.59%) | |
Apr 10, 2015 | 154.66 | 154.66 | 154.66 | 93 | +2.91(+1.92%) | |
Apr 09, 2015 | 151.70 | 151.75 | 151.70 | 151.75 | 366 | +0.10(+0.07%) |
Apr 08, 2015 | 151.75 | 151.75 | 151.65 | 151.65 | 600 | -1.85(-1.21%) |
Apr 07, 2015 | 153.50 | 153.50 | 153.50 | 153.50 | 213 | +0.50(+0.33%) |
Apr 06, 2015 | 153.60 | 153.60 | 153.00 | 153.00 | 1,197 | +0.55(+0.36%) |
Apr 01, 2015 | 152.45 | 152.45 | 152.45 | 0 | -1.10(-0.72%) | |
Mar 30, 2015 | 153.55 | 153.55 | 153.55 | 12 | +0.50(+0.33%) | |
Mar 27, 2015 | 150.25 | 153.05 | 150.25 | 153.05 | 1,264 | -2.73(-1.75%) |
Mar 25, 2015 | 155.78 | 155.78 | 155.78 | 143 | +1.28(+0.83%) | |
Mar 24, 2015 | 154.97 | 155.00 | 154.50 | 154.50 | 899 | -1.35(-0.87%) |
Mar 20, 2015 | 155.85 | 155.85 | 155.85 | 10 | +1.85(+1.20%) | |
Mar 18, 2015 | 154.00 | 154.00 | 154.00 | 124 | +3.35(+2.22%) | |
Mar 17, 2015 | 151.05 | 151.05 | 150.65 | 150.65 | 405 | +2.92(+1.98%) |
Mar 13, 2015 | 147.73 | 147.73 | 147.73 | 225 | -0.31(-0.21%) | |
Mar 11, 2015 | 148.04 | 148.04 | 148.04 | 87 | +1.99(+1.36%) | |
Mar 06, 2015 | 146.05 | 146.05 | 146.05 | 60 | -0.20(-0.14%) | |
Mar 05, 2015 | 146.25 | 146.25 | 146.25 | 146.25 | 4,273 | +0.05(+0.03%) |
Mar 03, 2015 | 146.20 | 146.20 | 146.20 | 115 | -1.00(-0.68%) |