Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2017 | 129.00 | 129.00 | 129.00 | 64 | -3.02(-2.29%) | |
May 23, 2017 | 132.02 | 132.02 | 132.02 | 0 | +0.82(+0.62%) | |
May 18, 2017 | 131.20 | 131.20 | 131.20 | 16 | +3.20(+2.50%) | |
May 17, 2017 | 128.00 | 128.00 | 128.00 | 128.00 | 478 | -3.03(-2.31%) |
May 16, 2017 | 128.55 | 131.03 | 128.55 | 131.03 | 730 | +4.63(+3.66%) |
May 15, 2017 | 127.60 | 128.47 | 126.40 | 126.40 | 817 | +0.20(+0.16%) |
May 12, 2017 | 126.20 | 126.20 | 126.20 | 126.20 | 5,750 | -0.20(-0.16%) |
May 09, 2017 | 126.40 | 126.40 | 126.40 | 14 | -1.25(-0.98%) | |
May 05, 2017 | 127.65 | 127.65 | 127.65 | 5,897 | +4.58(+3.72%) | |
May 01, 2017 | 123.08 | 123.08 | 123.08 | 20 | +1.56(+1.29%) | |
Apr 27, 2017 | 121.51 | 121.51 | 121.51 | 3,548 | +4.66(+3.99%) | |
Apr 26, 2017 | 117.20 | 117.20 | 116.85 | 116.85 | 434 | -1.30(-1.10%) |
Apr 25, 2017 | 117.91 | 118.15 | 117.91 | 118.15 | 451 | +0.64(+0.55%) |
Apr 24, 2017 | 118.28 | 118.30 | 117.51 | 117.51 | 1,167 | +6.01(+5.39%) |
Apr 19, 2017 | 111.50 | 111.50 | 111.50 | 20 | -1.15(-1.02%) | |
Apr 18, 2017 | 112.65 | 112.65 | 112.65 | 112.65 | 210 | -0.75(-0.66%) |
Apr 17, 2017 | 112.65 | 113.40 | 112.65 | 113.40 | 990 | +0.75(+0.67%) |
Apr 13, 2017 | 112.65 | 112.65 | 112.65 | 112.65 | 244 | -0.60(-0.53%) |
Apr 12, 2017 | 113.25 | 113.25 | 113.25 | 113.25 | 1,000 | -1.39(-1.21%) |
Apr 10, 2017 | 114.64 | 114.64 | 114.64 | 700 | -0.46(-0.40%) | |
Apr 05, 2017 | 115.10 | 115.10 | 115.10 | 0 | +0.78(+0.68%) | |
Apr 04, 2017 | 114.32 | 114.32 | 114.28 | 114.32 | 632 | -0.10(-0.09%) |
Apr 03, 2017 | 116.20 | 116.20 | 114.42 | 114.42 | 300 | +0.02(+0.02%) |
Mar 30, 2017 | 114.40 | 114.40 | 114.40 | 15 | -0.24(-0.21%) | |
Mar 29, 2017 | 114.90 | 114.90 | 114.64 | 114.64 | 2,800 | -0.81(-0.70%) |
Mar 28, 2017 | 116.01 | 116.01 | 115.45 | 115.45 | 1,333 | +0.21(+0.18%) |
Mar 27, 2017 | 115.56 | 115.56 | 115.24 | 115.24 | 1,135 | +0.90(+0.79%) |
Mar 24, 2017 | 114.34 | 114.34 | 114.34 | 114.34 | 112 | +1.13(+1.00%) |
Mar 21, 2017 | 113.21 | 113.21 | 113.21 | 48 | +0.06(+0.05%) | |
Mar 15, 2017 | 113.15 | 113.15 | 113.15 | 0 | -0.07(-0.06%) | |
Mar 10, 2017 | 113.22 | 113.22 | 113.22 | 22 | +1.75(+1.57%) | |
Mar 09, 2017 | 112.53 | 112.53 | 111.47 | 111.47 | 948 | +0.27(+0.24%) |
Mar 08, 2017 | 111.59 | 111.59 | 111.20 | 111.20 | 249 | -1.38(-1.23%) |
Mar 06, 2017 | 112.58 | 112.58 | 112.58 | 55 | +0.61(+0.54%) | |
Mar 03, 2017 | 112.00 | 112.00 | 111.97 | 111.97 | 1,023 | +0.02(+0.02%) |
Mar 02, 2017 | 111.95 | 111.95 | 111.95 | 111.95 | 160 | +0.09(+0.08%) |