Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 1.220 | 1.220 | 1.220 | 0 | -0.00(-0.07%) | |
May 27, 2015 | 1.221 | 1.221 | 1.221 | 1.221 | 600 | -0.03(-2.57%) |
May 26, 2015 | 1.260 | 1.260 | 1.226 | 1.253 | 2,045 | +0.01(+1.06%) |
May 22, 2015 | 1.240 | 1.240 | 1.240 | 0 | -0.02(-1.86%) | |
May 19, 2015 | 1.263 | 1.263 | 1.263 | 0 | -0.05(-3.93%) | |
May 15, 2015 | 1.315 | 1.315 | 1.315 | 0 | -0.02(-1.22%) | |
May 14, 2015 | 1.300 | 1.340 | 1.300 | 1.331 | 7,000 | +0.03(+2.39%) |
May 13, 2015 | 1.314 | 1.314 | 1.300 | 1.300 | 4,600 | -0.01(-1.03%) |
May 12, 2015 | 1.277 | 1.314 | 1.277 | 1.314 | 4,750 | +0.04(+2.74%) |
May 11, 2015 | 1.287 | 1.287 | 1.278 | 1.279 | 4,100 | +0.04(+3.15%) |
Apr 30, 2015 | 1.240 | 1.240 | 1.240 | 0 | -0.00(-0.05%) | |
Apr 28, 2015 | 1.240 | 1.240 | 1.240 | 0 | +0.01(+0.66%) | |
Apr 23, 2015 | 1.232 | 1.232 | 1.232 | 0 | +0.02(+1.24%) | |
Apr 21, 2015 | 1.217 | 1.217 | 1.217 | 0 | -0.03(-2.65%) | |
Apr 17, 2015 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.00%) | |
Apr 15, 2015 | 1.202 | 1.202 | 1.202 | 0 | +0.02(+1.34%) | |
Apr 13, 2015 | 1.186 | 1.186 | 1.186 | 0 | -0.01(-1.17%) | |
Apr 06, 2015 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.85%) | |
Apr 02, 2015 | 1.190 | 1.190 | 1.190 | 0 | -0.00(-0.34%) | |
Mar 30, 2015 | 1.194 | 1.194 | 1.194 | 0 | +0.00(+0.34%) | |
Mar 27, 2015 | 1.214 | 1.214 | 1.190 | 1.190 | 2,851 | -0.04(-2.94%) |
Mar 23, 2015 | 1.226 | 1.226 | 1.226 | 0 | +0.03(+2.77%) | |
Mar 19, 2015 | 1.193 | 1.193 | 1.193 | 0 | -0.00(-0.13%) | |
Mar 18, 2015 | 1.194 | 1.194 | 1.194 | 1.194 | 1,000 | +0.01(+0.88%) |
Mar 16, 2015 | 1.184 | 1.184 | 1.184 | 55 | -0.01(-0.96%) | |
Mar 10, 2015 | 1.196 | 1.196 | 1.196 | 0 | -0.01(-1.19%) | |
Mar 09, 2015 | 1.201 | 1.210 | 1.200 | 1.210 | 3,000 | -0.04(-3.20%) |
Mar 05, 2015 | 1.250 | 1.250 | 1.250 | 0 | +0.02(+2.04%) | |
Mar 04, 2015 | 1.216 | 1.225 | 1.216 | 1.225 | 1,200 | -0.02(-1.89%) |
Mar 03, 2015 | 1.235 | 1.249 | 1.249 | 3,000 | +0.01(+1.10%) |