Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
May 30, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,500 | +0.00(+0.00%) |
May 25, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
May 23, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.03(-8.82%) | |
May 22, 2017 | 0.3500 | 0.3500 | 0.3140 | 0.3400 | 12,000 | +0.01(+1.49%) |
May 18, 2017 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-4.29%) | |
May 17, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,700 | +0.00(+0.00%) |
May 16, 2017 | 0.3400 | 0.3500 | 0.3240 | 0.3500 | 116,929 | +0.02(+6.38%) |
May 12, 2017 | 0.3290 | 0.3290 | 0.3290 | 0 | +0.01(+4.44%) | |
May 11, 2017 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 4,500 | -0.01(-3.08%) |
May 09, 2017 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.04(+14.04%) | |
May 05, 2017 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.02(-6.25%) | |
May 04, 2017 | 0.2990 | 0.3040 | 0.2990 | 0.3040 | 20,600 | +0.04(+13.86%) |
Apr 27, 2017 | 0.2670 | 0.2670 | 0.2670 | 0 | -0.00(-1.11%) | |
Apr 26, 2017 | 0.2608 | 0.2700 | 0.2608 | 0.2700 | 9,000 | -0.01(-3.05%) |
Apr 25, 2017 | 0.3100 | 0.3100 | 0.2785 | 0.2785 | 7,500 | +0.01(+3.15%) |
Apr 24, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | -0.02(-6.90%) |
Apr 21, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | +0.02(+7.81%) |
Apr 18, 2017 | 0.2690 | 0.2690 | 0.2690 | 0 | -0.07(-19.70%) | |
Apr 13, 2017 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 5,035 | +0.01(+1.52%) |
Apr 11, 2017 | 0.3250 | 0.3300 | 0.3100 | 0.3300 | 4,266 | +0.00(+0.00%) |
Apr 10, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 18,000 | +0.00(+0.92%) |
Apr 04, 2017 | 0.3270 | 0.3270 | 0.3270 | 0 | +0.00(+0.62%) | |
Apr 03, 2017 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 2,770 | -0.02(-7.14%) |
Mar 31, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.02(-4.11%) | |
Mar 17, 2017 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.02(+7.35%) | |
Mar 15, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.02(-5.56%) | |
Mar 13, 2017 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 12,500 | -0.01(-1.37%) |
Mar 03, 2017 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.02(+4.29%) |