Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.9500 | 0.9500 | 0.9200 | 0.9288 | 36,295 | +0.01(+1.18%) |
May 27, 2021 | 0.9005 | 0.9300 | 0.9005 | 0.9180 | 163,334 | +0.05(+5.52%) |
May 26, 2021 | 0.8603 | 0.8900 | 0.8603 | 0.8700 | 61,159 | +0.00(+0.46%) |
May 25, 2021 | 0.8376 | 0.8700 | 0.8251 | 0.8660 | 45,685 | +0.03(+3.96%) |
May 24, 2021 | 0.8500 | 0.8500 | 0.8250 | 0.8330 | 41,003 | -0.01(-1.27%) |
May 21, 2021 | 0.8850 | 0.8850 | 0.8170 | 0.8437 | 101,921 | -0.01(-0.87%) |
May 20, 2021 | 0.8480 | 0.8780 | 0.8400 | 0.8511 | 64,588 | -0.04(-4.13%) |
May 19, 2021 | 0.8889 | 0.8889 | 0.8548 | 0.8878 | 10,800 | +0.00(+0.32%) |
May 18, 2021 | 0.8610 | 0.9000 | 0.8600 | 0.8850 | 179,685 | +0.04(+4.75%) |
May 17, 2021 | 0.8447 | 0.8600 | 0.8155 | 0.8449 | 77,965 | -0.02(-1.76%) |
May 14, 2021 | 0.8844 | 0.8844 | 0.8500 | 0.8600 | 73,425 | -0.03(-3.70%) |
May 13, 2021 | 0.9181 | 0.9231 | 0.8737 | 0.8930 | 120,755 | -0.04(-3.98%) |
May 12, 2021 | 0.9662 | 0.9662 | 0.9008 | 0.9300 | 122,312 | -0.07(-6.77%) |
May 11, 2021 | 0.9567 | 1.000 | 0.9567 | 0.9975 | 218,142 | +0.01(+0.76%) |
May 10, 2021 | 1.000 | 1.030 | 0.9900 | 0.9900 | 252,647 | +0.07(+7.96%) |
May 07, 2021 | 0.9260 | 0.9260 | 0.8919 | 0.9170 | 56,130 | +0.03(+3.03%) |
May 06, 2021 | 0.9260 | 0.9260 | 0.8900 | 0.8900 | 438,419 | -0.02(-1.66%) |
May 05, 2021 | 0.8895 | 0.9200 | 0.8741 | 0.9050 | 58,890 | +0.02(+2.09%) |
May 04, 2021 | 0.8709 | 0.9000 | 0.8550 | 0.8865 | 109,629 | +0.01(+1.60%) |
May 03, 2021 | 0.8676 | 0.9007 | 0.8600 | 0.8725 | 113,841 | -0.01(-0.85%) |
Apr 30, 2021 | 0.9157 | 0.9157 | 0.8800 | 0.8800 | 97,700 | -0.04(-4.42%) |
Apr 29, 2021 | 0.9200 | 0.9376 | 0.9000 | 0.9207 | 81,195 | +0.04(+4.60%) |
Apr 28, 2021 | 0.8350 | 0.9449 | 0.8350 | 0.8802 | 105,224 | -0.03(-3.27%) |
Apr 27, 2021 | 0.9500 | 0.9500 | 0.8900 | 0.9100 | 77,952 | +0.03(+3.17%) |
Apr 26, 2021 | 0.9370 | 0.9370 | 0.8787 | 0.8820 | 144,315 | -0.01(-0.90%) |
Apr 23, 2021 | 0.9348 | 0.9348 | 0.8500 | 0.8900 | 52,100 | +0.04(+4.71%) |
Apr 22, 2021 | 0.9059 | 0.9059 | 0.8411 | 0.8500 | 388,971 | -0.12(-12.37%) |
Apr 21, 2021 | 0.9900 | 0.9900 | 0.9170 | 0.9700 | 221,577 | -0.00(-0.46%) |
Apr 20, 2021 | 1.050 | 1.050 | 0.9500 | 0.9745 | 287,066 | -0.04(-3.51%) |
Apr 19, 2021 | 1.005 | 1.050 | 1.005 | 1.010 | 542,994 | +0.01(+1.00%) |
Apr 16, 2021 | 0.9950 | 1.000 | 0.9650 | 1.000 | 656,900 | +0.03(+3.09%) |
Apr 15, 2021 | 0.9900 | 0.9900 | 0.9462 | 0.9700 | 188,393 | +0.03(+2.92%) |
Apr 14, 2021 | 0.9000 | 0.9450 | 0.9000 | 0.9425 | 239,899 | +0.05(+5.90%) |
Apr 13, 2021 | 0.8500 | 0.9200 | 0.8500 | 0.8900 | 42,519 | +0.01(+1.14%) |
Apr 12, 2021 | 0.8985 | 0.9200 | 0.8700 | 0.8800 | 99,311 | -0.01(-1.12%) |
Apr 09, 2021 | 0.9200 | 0.9200 | 0.8550 | 0.8900 | 183,500 | +0.00(+0.17%) |
Apr 08, 2021 | 0.9200 | 0.9200 | 0.8700 | 0.8885 | 263,675 | +0.02(+2.01%) |
Apr 07, 2021 | 0.8725 | 0.9000 | 0.8600 | 0.8710 | 89,416 | +0.00(+0.17%) |
Apr 06, 2021 | 0.8820 | 0.8820 | 0.8400 | 0.8695 | 252,570 | +0.02(+2.60%) |
Apr 05, 2021 | 0.7800 | 0.8506 | 0.7800 | 0.8475 | 167,006 | +0.03(+3.04%) |
Apr 01, 2021 | 0.8630 | 0.8630 | 0.7960 | 0.8225 | 61,400 | +0.02(+3.06%) |
Mar 31, 2021 | 0.7560 | 0.8199 | 0.7520 | 0.7981 | 58,707 | +0.03(+3.51%) |
Mar 30, 2021 | 0.7895 | 0.8190 | 0.7604 | 0.7710 | 72,979 | -0.03(-3.14%) |
Mar 29, 2021 | 0.7960 | 0.8000 | 0.7650 | 0.7960 | 28,429 | -0.00(-0.50%) |
Mar 26, 2021 | 0.7450 | 0.8000 | 0.7400 | 0.8000 | 56,200 | +0.09(+12.12%) |
Mar 25, 2021 | 0.7640 | 0.7640 | 0.6900 | 0.7135 | 122,169 | -0.04(-5.87%) |
Mar 24, 2021 | 0.7595 | 0.7595 | 0.7450 | 0.7580 | 129,942 | +0.00(+0.00%) |
Mar 23, 2021 | 0.8010 | 0.8010 | 0.7515 | 0.7580 | 132,462 | -0.05(-6.42%) |
Mar 22, 2021 | 0.8350 | 0.8350 | 0.8000 | 0.8100 | 97,243 | -0.03(-3.57%) |
Mar 19, 2021 | 0.8000 | 0.8441 | 0.7960 | 0.8400 | 84,400 | +0.03(+3.70%) |
Mar 18, 2021 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | 148,686 | -0.02(-2.41%) |
Mar 17, 2021 | 0.8300 | 0.8300 | 0.8230 | 0.8300 | 43,404 | +0.00(+0.00%) |
Mar 16, 2021 | 0.8950 | 0.8950 | 0.8250 | 0.8300 | 71,562 | -0.01(-1.01%) |
Mar 15, 2021 | 0.8310 | 0.8600 | 0.8090 | 0.8385 | 97,844 | +0.02(+2.26%) |
Mar 12, 2021 | 0.8307 | 0.8307 | 0.7620 | 0.8200 | 106,800 | +0.01(+1.23%) |
Mar 11, 2021 | 0.8160 | 0.8200 | 0.7340 | 0.8100 | 240,718 | +0.06(+8.00%) |
Mar 10, 2021 | 0.7770 | 0.7770 | 0.7200 | 0.7500 | 106,733 | +0.01(+0.75%) |
Mar 09, 2021 | 0.6850 | 0.7600 | 0.6850 | 0.7444 | 264,950 | +0.01(+1.10%) |
Mar 08, 2021 | 0.7000 | 0.7604 | 0.6705 | 0.7363 | 261,600 | -0.02(-2.35%) |
Mar 05, 2021 | 0.7200 | 0.7850 | 0.7172 | 0.7540 | 551,800 | +0.00(+0.53%) |
Mar 04, 2021 | 0.8151 | 0.8450 | 0.7500 | 0.7500 | 275,019 | -0.08(-9.37%) |
Mar 03, 2021 | 0.8100 | 0.8600 | 0.8050 | 0.8275 | 180,708 | +0.02(+2.41%) |
Mar 02, 2021 | 0.8015 | 0.8365 | 0.7730 | 0.8080 | 424,105 | +0.02(+2.28%) |