Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
May 20, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
May 14, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 11, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) |
May 10, 2010 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 7,500 | +0.00(+0.00%) |
May 07, 2010 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | 16,480 | +0.00(+0.00%) |
May 06, 2010 | 0.1700 | 0.1700 | 0.0750 | 0.1000 | 29,710 | -0.10(-50.00%) |
May 04, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) |
May 03, 2010 | 0.1900 | 0.2500 | 0.1800 | 0.2500 | 13,094 | +0.06(+31.58%) |
Apr 30, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,700 | -0.01(-5.00%) |
Apr 28, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,964 | -0.03(-13.04%) |
Apr 20, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) |
Apr 15, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) |
Apr 14, 2010 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 210 | +0.01(+4.17%) |
Apr 13, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100 | +0.00(+0.00%) |
Apr 09, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.07(+41.18%) |
Apr 08, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 550 | -0.08(-32.00%) |
Apr 07, 2010 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | 5,960 | +0.00(+0.00%) |
Apr 05, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
Mar 31, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 550 | +0.00(+0.00%) |
Mar 30, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,000 | +0.05(+33.33%) |
Mar 29, 2010 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | 6,208 | -0.06(-28.57%) |
Mar 26, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 688 | -0.03(-12.50%) |
Mar 24, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.06(-20.00%) |
Mar 19, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | 4,055 | -0.05(-14.29%) |
Mar 15, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.08(+29.63%) |
Mar 11, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 550 | +0.01(+3.85%) |
Mar 10, 2010 | 0.3500 | 0.3500 | 0.2600 | 0.2600 | 3,165 | -0.09(-25.71%) |
Mar 09, 2010 | 0.2000 | 0.3500 | 0.2000 | 0.3500 | 210 | +0.05(+16.67%) |
Mar 08, 2010 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 3,436 | +0.00(+0.00%) |
Mar 04, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 03, 2010 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 600 | -0.08(-21.05%) |
Mar 02, 2010 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 100 | +0.13(+52.00%) |