Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0056 | 0.0058 | 0.0046 | 0.0047 | 167,288 | -0.00(-32.86%) |
May 26, 2022 | 0.0070 | 0 | -0.00(-6.67%) | |||
May 25, 2022 | 0.0079 | 0.0079 | 0.0055 | 0.0075 | 529,500 | -0.00(-5.06%) |
May 24, 2022 | 0.0078 | 0.0079 | 0.0072 | 0.0079 | 101,385 | +0.00(+1.28%) |
May 23, 2022 | 0.0083 | 0.0092 | 0.0078 | 0.0078 | 871,202 | -0.00(-1.27%) |
May 20, 2022 | 0.0079 | 0.0230 | 0.0079 | 0.0079 | 9,297,270 | -0.00(-1.25%) |
May 19, 2022 | 0.0067 | 0.0089 | 0.0061 | 0.0080 | 1,875,000 | +0.00(+25.00%) |
May 12, 2022 | 0.0064 | 0 | -0.00(-35.35%) | |||
May 11, 2022 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 20,000 | +0.00(+32.00%) |
May 09, 2022 | 0.0075 | 0 | -0.00(-37.50%) | |||
May 06, 2022 | 0.0078 | 0.0144 | 0.0076 | 0.0120 | 1,084,100 | +0.00(+60.00%) |
May 04, 2022 | 0.0075 | 0 | -0.00(-6.25%) | |||
May 02, 2022 | 0.0080 | 0 | +0.00(+0.00%) | |||
Apr 29, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 269,252 | -0.00(-11.11%) |
Apr 28, 2022 | 0.0100 | 0.0172 | 0.0086 | 0.0090 | 5,424,621 | +0.00(+12.50%) |
Apr 27, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 200,000 | +0.00(+5.26%) |
Apr 26, 2022 | 0.0080 | 0.0080 | 0.0076 | 0.0076 | 2,369,668 | -0.00(-5.00%) |
Apr 25, 2022 | 0.0081 | 0.0081 | 0.0080 | 0.0080 | 547,200 | -0.00(-11.11%) |
Apr 21, 2022 | 0.0090 | 0 | +0.00(+9.76%) | |||
Apr 20, 2022 | 0.0090 | 0.0090 | 0.0082 | 0.0082 | 640,416 | -0.00(-11.83%) |
Apr 19, 2022 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 1,495,300 | -0.00(-1.06%) |
Apr 18, 2022 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 200,000 | +0.00(+17.50%) |
Apr 14, 2022 | 0.0086 | 0.0086 | 0.0080 | 0.0080 | 1,040,110 | -0.00(-10.11%) |
Apr 12, 2022 | 0.0089 | 10,000 | -0.00(-6.32%) | |||
Apr 11, 2022 | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 1,861,000 | -0.00(-5.00%) |
Apr 08, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 690,000 | -0.00(-9.09%) |
Apr 05, 2022 | 0.0110 | 10,000 | -0.00(-8.33%) | |||
Apr 04, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 476,606 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 78,462 | +0.00(+33.33%) |
Mar 30, 2022 | 0.0090 | 0 | -0.00(-11.76%) | |||
Mar 29, 2022 | 0.0100 | 0.0102 | 0.0100 | 0.0102 | 174,624 | -0.00(-8.11%) |
Mar 24, 2022 | 0.0111 | 2 | +0.00(+30.59%) | |||
Mar 23, 2022 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 20,000 | +0.00(+8.97%) |
Mar 21, 2022 | 0.0078 | 0 | -0.01(-43.88%) | |||
Mar 18, 2022 | 0.0140 | 0.0140 | 0.0139 | 0.0139 | 70,713 | -0.00(-13.13%) |
Mar 17, 2022 | 0.0110 | 0.0199 | 0.0110 | 0.0160 | 5,053,400 | +0.00(+34.45%) |
Mar 16, 2022 | 0.0111 | 0.0119 | 0.0111 | 0.0119 | 407,500 | -0.00(-14.39%) |
Mar 15, 2022 | 0.0120 | 0.0139 | 0.0120 | 0.0139 | 344,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 80,500 | +0.00(+37.62%) |
Mar 08, 2022 | 0.0101 | 0 | -0.00(-27.86%) |