Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0055 | 0.0055 | 0.0040 | 0.0047 | 1,819,326 | +0.00(+4.44%) |
May 05, 2023 | 0.0045 | 0.0058 | 0.0040 | 0.0045 | 10,251,685 | -0.00(-2.17%) |
May 04, 2023 | 0.0032 | 0.0046 | 0.0030 | 0.0046 | 19,059,060 | +0.00(+53.33%) |
May 03, 2023 | 0.0032 | 0.0035 | 0.0028 | 0.0030 | 1,434,436 | -0.00(-6.25%) |
May 02, 2023 | 0.0035 | 0.0035 | 0.0027 | 0.0032 | 3,524,588 | -0.00(-3.03%) |
May 01, 2023 | 0.0035 | 0.0035 | 0.0028 | 0.0033 | 1,403,608 | +0.00(+10.00%) |
Apr 28, 2023 | 0.0027 | 0.0036 | 0.0025 | 0.0030 | 10,354,740 | +0.00(+11.11%) |
Apr 27, 2023 | 0.0025 | 0.0028 | 0.0022 | 0.0027 | 460,200 | -0.00(-10.00%) |
Apr 26, 2023 | 0.0020 | 0.0031 | 0.0019 | 0.0030 | 2,297,000 | +0.00(+50.00%) |
Apr 25, 2023 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 1,066,999 | +0.00(+5.26%) |
Apr 24, 2023 | 0.0023 | 0.0024 | 0.0019 | 0.0019 | 4,808,288 | -0.00(-13.64%) |
Apr 21, 2023 | 0.0030 | 0.0030 | 0.0022 | 0.0022 | 43,700 | -0.00(-4.35%) |
Apr 20, 2023 | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 210,654 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0025 | 0.0030 | 0.0022 | 0.0023 | 805,574 | -0.00(-20.69%) |
Apr 18, 2023 | 0.0025 | 0.0034 | 0.0024 | 0.0029 | 1,982,193 | +0.00(+20.83%) |
Apr 17, 2023 | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 1,765,610 | +0.00(+4.35%) |
Apr 14, 2023 | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 302,750 | -0.00(-8.00%) |
Apr 13, 2023 | 0.0027 | 0.0027 | 0.0024 | 0.0025 | 427,741 | -0.00(-10.71%) |
Apr 12, 2023 | 0.0022 | 0.0030 | 0.0022 | 0.0028 | 3,533,222 | +0.00(+40.00%) |
Apr 11, 2023 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 468,944 | -0.00(-23.08%) |
Apr 10, 2023 | 0.0021 | 0.0026 | 0.0020 | 0.0026 | 3,042,285 | +0.00(+13.04%) |
Apr 06, 2023 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 233,110 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 295,300 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 1,081,457 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0024 | 0.0027 | 0.0022 | 0.0023 | 2,366,651 | -0.00(-4.17%) |
Mar 31, 2023 | 0.0026 | 0.0027 | 0.0022 | 0.0024 | 3,487,266 | -0.00(-11.11%) |
Mar 30, 2023 | 0.0025 | 0.0029 | 0.0024 | 0.0027 | 1,010,775 | +0.00(+3.85%) |
Mar 29, 2023 | 0.0025 | 0.0028 | 0.0024 | 0.0026 | 1,179,549 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0024 | 0.0028 | 0.0024 | 0.0026 | 2,503,413 | -0.00(-3.70%) |
Mar 27, 2023 | 0.0031 | 0.0031 | 0.0024 | 0.0027 | 1,806,646 | -0.00(-10.00%) |
Mar 24, 2023 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 735,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0032 | 0.0032 | 0.0030 | 0.0030 | 26,100 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0031 | 0.0033 | 0.0030 | 0.0030 | 1,346,365 | -0.00(-3.23%) |
Mar 21, 2023 | 0.0031 | 0.0034 | 0.0030 | 0.0031 | 1,893,776 | -0.00(-6.06%) |
Mar 20, 2023 | 0.0035 | 0.0035 | 0.0030 | 0.0033 | 1,649,825 | -0.00(-2.94%) |
Mar 17, 2023 | 0.0036 | 0.0036 | 0.0031 | 0.0034 | 1,606,710 | +0.00(+3.03%) |
Mar 16, 2023 | 0.0036 | 0.0036 | 0.0031 | 0.0033 | 2,527,188 | -0.00(-8.33%) |
Mar 15, 2023 | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 121,603 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0035 | 0.0038 | 0.0034 | 0.0036 | 746,639 | -0.00(-5.26%) |
Mar 13, 2023 | 0.0037 | 0.0039 | 0.0033 | 0.0038 | 1,641,770 | +0.00(+5.56%) |
Mar 10, 2023 | 0.0038 | 0.0040 | 0.0036 | 0.0036 | 3,743,417 | -0.00(-5.26%) |
Mar 09, 2023 | 0.0040 | 0.0040 | 0.0035 | 0.0038 | 4,402,755 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0035 | 0.0039 | 0.0032 | 0.0038 | 5,385,155 | +0.00(+15.15%) |
Mar 07, 2023 | 0.0035 | 0.0035 | 0.0031 | 0.0033 | 871,666 | -0.00(-2.94%) |
Mar 06, 2023 | 0.0037 | 0.0037 | 0.0032 | 0.0034 | 3,518,154 | +0.00(+6.25%) |
Mar 03, 2023 | 0.0037 | 0.0037 | 0.0032 | 0.0032 | 1,502,672 | -0.00(-8.57%) |
Mar 02, 2023 | 0.0035 | 0.0036 | 0.0032 | 0.0035 | 3,795,333 | +0.00(+0.00%) |