Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2011 | 4.280 | 4.280 | 4.280 | 0 | -0.23(-5.10%) | |
May 24, 2011 | 4.510 | 4.510 | 4.510 | 4.510 | 100 | +0.02(+0.45%) |
May 20, 2011 | 4.490 | 4.490 | 4.490 | 0 | -0.21(-4.47%) | |
May 18, 2011 | 4.700 | 4.700 | 4.700 | 0 | +0.29(+6.58%) | |
May 16, 2011 | 4.410 | 4.410 | 4.410 | 0 | -0.16(-3.50%) | |
May 11, 2011 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | +0.05(+1.11%) |
May 09, 2011 | 4.520 | 4.520 | 4.520 | 0 | +0.08(+1.80%) | |
May 05, 2011 | 4.440 | 4.440 | 4.440 | 0 | -0.21(-4.52%) | |
May 03, 2011 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
May 02, 2011 | 4.650 | 4.650 | 4.650 | 4.650 | 250 | +0.27(+6.16%) |
Apr 28, 2011 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.15(+3.55%) |
Apr 27, 2011 | 4.230 | 4.230 | 4.230 | 4.230 | 500 | -0.03(-0.70%) |
Apr 26, 2011 | 4.260 | 4.260 | 4.260 | 4.260 | 580 | -0.12(-2.74%) |
Apr 25, 2011 | 4.380 | 4.380 | 4.380 | 4.380 | 4,600 | +0.01(+0.23%) |
Apr 21, 2011 | 4.370 | 4.370 | 4.370 | 4.370 | 375 | +0.00(+0.00%) |
Apr 20, 2011 | 4.370 | 4.370 | 4.370 | 4.370 | 5,193 | +0.07(+1.63%) |
Apr 15, 2011 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.48(+12.57%) |
Apr 12, 2011 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | -0.16(-4.02%) |
Apr 11, 2011 | 3.980 | 3.980 | 3.980 | 3.980 | 951 | +0.27(+7.28%) |
Apr 07, 2011 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | +0.01(+0.27%) |
Apr 06, 2011 | 3.700 | 3.700 | 3.700 | 3.700 | 200 | -0.11(-2.89%) |
Apr 05, 2011 | 3.810 | 3.810 | 3.810 | 3.810 | 150 | -0.43(-10.14%) |
Apr 01, 2011 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.17(-3.85%) |
Mar 31, 2011 | 4.410 | 4.410 | 4.410 | 4.410 | 400 | +0.25(+6.01%) |
Mar 28, 2011 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.13(+3.23%) |
Mar 25, 2011 | 4.030 | 4.030 | 4.030 | 4.030 | 550 | -0.03(-0.74%) |
Mar 24, 2011 | 4.070 | 4.070 | 4.060 | 4.060 | 425 | +0.05(+1.25%) |
Mar 23, 2011 | 4.010 | 4.010 | 4.010 | 4.010 | 144 | -0.22(-5.20%) |
Mar 18, 2011 | 4.230 | 4.230 | 4.230 | 0 | +0.61(+16.85%) | |
Mar 17, 2011 | 3.620 | 3.620 | 3.620 | 3.620 | 198 | -2.02(-35.82%) |