Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 8.810 | 8.810 | 8.610 | 8.770 | 143,592 | +0.13(+1.50%) |
May 03, 2024 | 8.200 | 8.710 | 8.200 | 8.640 | 245,404 | +0.27(+3.23%) |
May 02, 2024 | 8.310 | 8.420 | 8.265 | 8.370 | 245,006 | +0.17(+2.07%) |
May 01, 2024 | 8.270 | 8.350 | 8.130 | 8.200 | 158,397 | +0.01(+0.12%) |
Apr 30, 2024 | 8.060 | 8.370 | 8.060 | 8.190 | 178,934 | -0.13(-1.56%) |
Apr 29, 2024 | 8.130 | 8.340 | 8.130 | 8.320 | 245,124 | +0.06(+0.73%) |
Apr 26, 2024 | 7.810 | 8.260 | 7.810 | 8.260 | 379,099 | +0.01(+0.12%) |
Apr 25, 2024 | 7.820 | 8.290 | 7.820 | 8.250 | 289,210 | +0.24(+3.00%) |
Apr 24, 2024 | 8.000 | 8.300 | 7.990 | 8.010 | 1,054,499 | +0.45(+5.95%) |
Apr 23, 2024 | 7.110 | 7.590 | 7.110 | 7.560 | 1,133,849 | +0.04(+0.53%) |
Apr 22, 2024 | 7.480 | 7.550 | 7.430 | 7.520 | 313,280 | -0.02(-0.27%) |
Apr 19, 2024 | 7.950 | 7.950 | 7.530 | 7.540 | 382,996 | -0.53(-6.63%) |
Apr 18, 2024 | 8.000 | 8.200 | 8.000 | 8.075 | 311,867 | -0.07(-0.80%) |
Apr 17, 2024 | 8.270 | 8.270 | 8.100 | 8.140 | 389,912 | -0.34(-4.01%) |
Apr 16, 2024 | 8.250 | 8.480 | 8.250 | 8.480 | 257,534 | -0.15(-1.74%) |
Apr 15, 2024 | 8.960 | 8.960 | 8.490 | 8.630 | 598,172 | +0.16(+1.88%) |
Apr 12, 2024 | 8.750 | 8.750 | 8.440 | 8.470 | 463,216 | -0.59(-6.51%) |
Apr 11, 2024 | 8.930 | 9.070 | 8.780 | 9.060 | 2,234,483 | +0.14(+1.57%) |
Apr 10, 2024 | 9.120 | 9.120 | 8.820 | 8.920 | 1,728,126 | -0.29(-3.15%) |
Apr 09, 2024 | 9.320 | 9.320 | 9.120 | 9.210 | 339,808 | -0.07(-0.75%) |
Apr 08, 2024 | 9.430 | 9.460 | 9.230 | 9.280 | 500,897 | +0.13(+1.42%) |
Apr 05, 2024 | 8.870 | 9.250 | 8.870 | 9.150 | 1,305,191 | +0.25(+2.81%) |
Apr 04, 2024 | 9.230 | 9.330 | 8.880 | 8.900 | 1,534,278 | -0.25(-2.73%) |
Apr 03, 2024 | 8.650 | 9.300 | 8.650 | 9.150 | 1,230,942 | +0.05(+0.55%) |
Apr 02, 2024 | 8.820 | 9.200 | 8.640 | 9.100 | 93,475 | +0.28(+3.17%) |
Apr 01, 2024 | 8.812 | 8.920 | 8.500 | 8.820 | 428,808 | -0.08(-0.90%) |
Mar 28, 2024 | 9.090 | 9.090 | 8.750 | 8.900 | 615,890 | +0.14(+1.60%) |
Mar 27, 2024 | 8.604 | 8.770 | 8.600 | 8.760 | 1,548,746 | -0.02(-0.23%) |
Mar 26, 2024 | 8.490 | 8.880 | 8.490 | 8.780 | 1,489,953 | +0.28(+3.29%) |
Mar 25, 2024 | 8.770 | 8.770 | 8.240 | 8.500 | 127,730 | -0.07(-0.82%) |
Mar 22, 2024 | 8.820 | 8.820 | 8.290 | 8.570 | 73,109 | +0.00(+0.00%) |
Mar 21, 2024 | 8.270 | 8.690 | 8.270 | 8.570 | 69,919 | +0.11(+1.30%) |
Mar 20, 2024 | 8.320 | 8.460 | 8.120 | 8.460 | 95,133 | +0.16(+1.93%) |
Mar 19, 2024 | 8.250 | 8.300 | 8.120 | 8.300 | 93,026 | +0.01(+0.12%) |
Mar 18, 2024 | 8.200 | 8.590 | 8.200 | 8.290 | 135,206 | +0.23(+2.85%) |
Mar 15, 2024 | 8.530 | 8.530 | 8.060 | 8.060 | 229,468 | +0.03(+0.37%) |
Mar 14, 2024 | 8.110 | 8.205 | 7.950 | 8.030 | 95,069 | -0.09(-1.11%) |
Mar 13, 2024 | 8.408 | 8.510 | 8.110 | 8.120 | 103,697 | -0.26(-3.10%) |
Mar 12, 2024 | 8.280 | 8.400 | 8.110 | 8.380 | 112,482 | -0.06(-0.71%) |
Mar 11, 2024 | 8.650 | 8.650 | 8.290 | 8.440 | 108,703 | -0.23(-2.66%) |
Mar 08, 2024 | 8.887 | 9.030 | 8.630 | 8.670 | 75,798 | -0.26(-2.91%) |
Mar 07, 2024 | 9.180 | 9.180 | 8.850 | 8.930 | 198,802 | -0.08(-0.89%) |
Mar 06, 2024 | 9.050 | 9.060 | 8.600 | 9.010 | 137,575 | +0.04(+0.45%) |
Mar 05, 2024 | 9.000 | 9.114 | 8.910 | 8.970 | 81,484 | +0.02(+0.22%) |
Mar 04, 2024 | 8.880 | 9.220 | 8.880 | 8.950 | 128,087 | +0.24(+2.76%) |