Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 4.030 | 4.060 | 4.030 | 4.060 | 485 | +0.03(+0.74%) |
May 30, 2017 | 4.030 | 4.030 | 4.030 | 4.030 | 500 | -0.11(-2.66%) |
May 23, 2017 | 4.140 | 4.140 | 4.140 | 30 | -0.03(-0.72%) | |
May 22, 2017 | 4.224 | 4.224 | 4.170 | 4.170 | 1,050 | -0.07(-1.60%) |
May 19, 2017 | 4.238 | 4.238 | 4.238 | 4.238 | 300 | +0.16(+3.87%) |
May 18, 2017 | 4.120 | 4.120 | 4.000 | 4.080 | 3,281 | -0.20(-4.67%) |
May 17, 2017 | 4.280 | 4.280 | 4.280 | 4.280 | 600 | -0.20(-4.51%) |
May 16, 2017 | 4.450 | 4.482 | 4.450 | 4.482 | 700 | -0.02(-0.40%) |
May 15, 2017 | 4.549 | 4.550 | 4.500 | 4.500 | 1,334 | -0.06(-1.32%) |
May 12, 2017 | 4.560 | 4.560 | 4.560 | 4.560 | 4,573 | -0.44(-8.80%) |
May 05, 2017 | 5.000 | 5.000 | 5.000 | 0 | +0.19(+3.95%) | |
May 02, 2017 | 4.810 | 4.810 | 4.810 | 0 | +0.09(+2.01%) | |
Apr 28, 2017 | 4.715 | 4.715 | 4.715 | 0 | -0.31(-6.08%) | |
Apr 25, 2017 | 5.020 | 5.020 | 5.020 | 0 | +0.31(+6.58%) | |
Apr 19, 2017 | 4.710 | 4.710 | 4.710 | 0 | -0.04(-0.74%) | |
Apr 13, 2017 | 4.745 | 4.745 | 4.745 | 0 | -0.27(-5.48%) | |
Apr 12, 2017 | 4.810 | 5.020 | 4.780 | 5.020 | 5,040 | +0.07(+1.41%) |
Apr 11, 2017 | 4.940 | 4.950 | 4.940 | 4.950 | 1,200 | -0.05(-1.00%) |
Apr 10, 2017 | 5.000 | 5.000 | 5.000 | 5.000 | 850 | +0.06(+1.13%) |
Apr 07, 2017 | 4.944 | 4.944 | 4.944 | 4.944 | 102 | -0.03(-0.53%) |
Apr 06, 2017 | 4.960 | 4.970 | 4.960 | 4.970 | 1,383 | -0.03(-0.60%) |
Apr 05, 2017 | 5.034 | 5.050 | 5.000 | 5.000 | 5,750 | -0.19(-3.66%) |
Apr 04, 2017 | 5.081 | 5.190 | 5.080 | 5.190 | 1,630 | +0.04(+0.68%) |
Apr 03, 2017 | 5.155 | 5.155 | 5.155 | 5.155 | 150 | -0.02(-0.39%) |
Mar 31, 2017 | 5.270 | 5.270 | 5.175 | 5.175 | 1,167 | -0.23(-4.17%) |
Mar 30, 2017 | 5.400 | 5.400 | 5.400 | 5.400 | 1,500 | +0.08(+1.60%) |
Mar 28, 2017 | 5.315 | 5.315 | 5.315 | 0 | -0.08(-1.57%) | |
Mar 27, 2017 | 5.360 | 5.400 | 5.360 | 5.400 | 312 | +0.61(+12.73%) |
Mar 23, 2017 | 4.790 | 4.790 | 4.790 | 0 | +0.08(+1.70%) | |
Mar 22, 2017 | 4.700 | 4.710 | 4.700 | 4.710 | 1,900 | -0.10(-2.08%) |
Mar 17, 2017 | 4.810 | 4.810 | 4.810 | 50 | +0.01(+0.21%) | |
Mar 16, 2017 | 4.755 | 4.800 | 4.755 | 4.800 | 2,050 | +0.10(+2.04%) |
Mar 14, 2017 | 4.704 | 4.704 | 4.704 | 59 | +0.10(+2.26%) | |
Mar 13, 2017 | 4.600 | 4.600 | 4.600 | 4.600 | 144 | -0.14(-2.95%) |
Mar 10, 2017 | 4.620 | 4.740 | 4.620 | 4.740 | 597 | +0.19(+4.06%) |
Mar 09, 2017 | 4.555 | 4.555 | 4.555 | 4.555 | 577 | +0.12(+2.82%) |
Mar 08, 2017 | 4.430 | 4.430 | 4.430 | 4.430 | 487 | +0.08(+1.84%) |
Mar 06, 2017 | 4.350 | 4.350 | 4.350 | 0 | -0.13(-2.82%) |