Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2011 | 1.090 | 1.090 | 1.090 | 0 | -0.06(-5.22%) | |
May 19, 2011 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
May 18, 2011 | 1.130 | 1.150 | 1.130 | 1.150 | 14,220 | +0.00(+0.00%) |
May 17, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 7,500 | -0.01(-0.86%) |
May 16, 2011 | 1.170 | 1.170 | 1.160 | 1.160 | 4,266 | +0.06(+5.45%) |
May 12, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.01(-0.90%) |
May 11, 2011 | 1.110 | 1.110 | 1.110 | 1.110 | 474 | -0.04(-3.48%) |
May 03, 2011 | 1.150 | 1.150 | 1.150 | 0 | +0.05(+4.55%) | |
May 02, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 844 | -0.08(-6.78%) |
Apr 28, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.67%) |
Apr 25, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) |
Apr 21, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 2,890 | +0.07(+5.93%) |
Apr 19, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.05(-4.07%) |
Apr 13, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 4,000 | +0.08(+6.96%) |
Apr 12, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 4,740 | -0.03(-2.54%) |
Apr 11, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 1,896 | +0.01(+0.85%) |
Apr 08, 2011 | 1.160 | 1.170 | 1.160 | 1.170 | 3,318 | -0.04(-3.31%) |
Apr 06, 2011 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.03(-2.02%) |
Mar 31, 2011 | 1.235 | 1.235 | 1.235 | 1.235 | 2,000 | +0.07(+5.56%) |
Mar 30, 2011 | 1.170 | 1.170 | 1.170 | 1.170 | 15,168 | -0.02(-1.68%) |
Mar 29, 2011 | 1.190 | 1.190 | 1.190 | 1.190 | 1,000 | +0.07(+6.25%) |
Mar 28, 2011 | 1.120 | 1.120 | 1.120 | 1.120 | 3,792 | -0.04(-3.45%) |
Mar 23, 2011 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.02(+1.75%) |
Mar 18, 2011 | 1.140 | 1.140 | 1.140 | 0 | +0.04(+3.64%) | |
Mar 17, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 496 | -0.05(-4.35%) |
Mar 16, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 1,874 | -0.12(-9.45%) |
Mar 14, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Mar 09, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.78%) |