Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 1.660 | 1.660 | 1.660 | 1.660 | 20,000 | -0.04(-2.35%) |
May 29, 2018 | 1.700 | 1.700 | 1.700 | 0 | -0.07(-3.95%) | |
May 25, 2018 | 1.770 | 1.770 | 1.770 | 0 | -0.01(-0.56%) | |
May 23, 2018 | 1.780 | 1.780 | 1.780 | 0 | +0.02(+1.14%) | |
May 22, 2018 | 1.760 | 1.760 | 1.760 | 1.760 | 1,553 | -0.01(-0.56%) |
May 21, 2018 | 1.770 | 1.810 | 1.770 | 1.770 | 520 | -0.03(-1.67%) |
May 18, 2018 | 1.800 | 1.800 | 1.800 | 1.800 | 855 | +0.00(+0.00%) |
May 17, 2018 | 1.800 | 1.800 | 1.800 | 1.800 | 245 | -0.03(-1.64%) |
May 16, 2018 | 1.830 | 1.830 | 1.830 | 1.830 | 5,189 | +0.01(+0.55%) |
May 15, 2018 | 1.820 | 1.820 | 1.820 | 1.820 | 2,000 | +0.11(+6.43%) |
May 09, 2018 | 1.710 | 1.710 | 1.710 | 94 | -0.04(-2.29%) | |
May 04, 2018 | 1.750 | 1.750 | 1.750 | 0 | -0.03(-1.69%) | |
May 02, 2018 | 1.780 | 1.780 | 1.780 | 0 | -0.08(-4.30%) | |
May 01, 2018 | 1.820 | 1.860 | 1.820 | 1.860 | 10,120 | +0.04(+2.20%) |
Apr 30, 2018 | 1.820 | 1.820 | 1.820 | 1.820 | 100 | +0.01(+0.55%) |
Apr 26, 2018 | 1.810 | 1.810 | 1.810 | 0 | +0.05(+2.84%) | |
Apr 20, 2018 | 1.760 | 1.760 | 1.760 | 0 | +0.06(+3.53%) | |
Apr 19, 2018 | 1.710 | 1.720 | 1.700 | 1.700 | 4,500 | +0.03(+1.80%) |
Apr 18, 2018 | 1.670 | 1.670 | 1.670 | 1.670 | 1,160 | -0.21(-11.17%) |
Apr 17, 2018 | 1.880 | 1.880 | 1.880 | 1.880 | 5,340 | -0.01(-0.53%) |
Apr 13, 2018 | 1.890 | 1.890 | 1.890 | 0 | -0.03(-1.56%) | |
Apr 11, 2018 | 1.920 | 1.920 | 1.920 | 40 | -0.04(-2.04%) | |
Apr 10, 2018 | 1.900 | 1.960 | 1.900 | 1.960 | 6,200 | +0.16(+8.89%) |
Mar 29, 2018 | 1.800 | 1.800 | 1.800 | 47 | -0.05(-2.70%) | |
Mar 28, 2018 | 1.920 | 1.950 | 1.850 | 1.850 | 4,859 | -0.25(-11.90%) |
Mar 27, 2018 | 2.100 | 2.100 | 2.100 | 2.100 | 1,000 | +0.06(+3.04%) |
Mar 26, 2018 | 2.038 | 2.038 | 2.038 | 2.038 | 195 | -0.15(-6.94%) |
Mar 23, 2018 | 2.150 | 2.150 | 2.190 | 354 | +0.04(+1.86%) | |
Mar 22, 2018 | 2.150 | 2.150 | 2.150 | 2.150 | 1,130 | -0.10(-4.44%) |
Mar 21, 2018 | 2.200 | 2.250 | 2.100 | 2.250 | 5,600 | +0.03(+1.35%) |
Mar 20, 2018 | 2.220 | 2.220 | 2.220 | 2.220 | 1,553 | +0.00(+0.00%) |
Mar 19, 2018 | 2.250 | 2.250 | 2.220 | 2.220 | 725 | -0.03(-1.33%) |
Mar 12, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.03(+1.35%) | |
Mar 09, 2018 | 2.300 | 2.300 | 2.220 | 2.220 | 7,548 | -0.06(-2.63%) |
Mar 08, 2018 | 2.280 | 2.280 | 2.280 | 2.280 | 300 | +0.03(+1.33%) |
Mar 07, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 2,100 | +0.05(+2.27%) |
Mar 02, 2018 | 2.200 | 2.200 | 2.200 | 0 | -0.06(-2.65%) |