Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.00(-0.07%) | |
May 30, 2019 | 0.9749 | 0.9807 | 0.9749 | 0.9807 | 300 | +0.07(+7.77%) |
May 24, 2019 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 | -0.01(-1.09%) |
May 21, 2019 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.01(-1.08%) | |
May 20, 2019 | 0.9123 | 0.9300 | 0.9123 | 0.9300 | 5,915 | -0.04(-4.12%) |
May 17, 2019 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,100 | -0.04(-3.96%) |
May 16, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 2,000 | +0.00(+0.00%) |
May 15, 2019 | 0.9900 | 1.010 | 0.9900 | 1.010 | 14,668 | +0.02(+2.02%) |
May 14, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 165 | +0.01(+1.02%) |
May 13, 2019 | 0.9800 | 0.9800 | 0.9605 | 0.9800 | 95,000 | -0.01(-1.01%) |
May 10, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 250,100 | +0.02(+2.05%) |
May 09, 2019 | 1.010 | 1.010 | 0.9701 | 0.9701 | 4,795 | -0.05(-4.89%) |
May 08, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 1,500 | -0.02(-1.92%) |
May 07, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | 1,000 | -0.03(-2.80%) |
May 06, 2019 | 1.060 | 1.070 | 1.060 | 1.070 | 305 | +0.02(+2.29%) |
May 03, 2019 | 1.046 | 1.046 | 1.046 | 75 | +0.00(+0.00%) | |
May 02, 2019 | 1.046 | 1.046 | 1.046 | 1.046 | 1,200 | -0.02(-2.24%) |
Apr 30, 2019 | 1.070 | 1.070 | 1.070 | 0 | -0.07(-6.14%) | |
Apr 26, 2019 | 1.140 | 1.140 | 1.140 | 0 | +0.01(+0.88%) | |
Apr 25, 2019 | 1.140 | 1.140 | 1.130 | 1.130 | 1,962 | -0.15(-11.72%) |
Apr 22, 2019 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 1.290 | 1.290 | 1.280 | 1.280 | 2,100 | -0.06(-4.48%) |
Apr 17, 2019 | 1.310 | 1.340 | 1.310 | 1.340 | 5,400 | +0.15(+12.61%) |
Apr 16, 2019 | 1.210 | 1.210 | 1.190 | 1.190 | 3,000 | -0.01(-0.83%) |
Apr 12, 2019 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | |
Apr 11, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 150 | +0.05(+4.16%) |
Apr 09, 2019 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.82%) | |
Apr 08, 2019 | 1.210 | 1.210 | 1.210 | 1.210 | 398 | +0.04(+3.42%) |
Apr 05, 2019 | 1.180 | 1.180 | 1.170 | 1.170 | 66,300 | +0.00(+0.00%) |
Apr 04, 2019 | 1.170 | 1.170 | 1.170 | 1.170 | 400 | +0.06(+5.41%) |
Apr 02, 2019 | 1.110 | 1.110 | 1.110 | 0 | -0.05(-4.31%) | |
Mar 29, 2019 | 1.160 | 1.160 | 1.160 | 0 | +0.02(+1.75%) | |
Mar 28, 2019 | 1.140 | 1.140 | 1.140 | 1.140 | 200 | -0.04(-3.39%) |
Mar 27, 2019 | 1.180 | 1.180 | 1.180 | 1.180 | 2,000 | +0.01(+0.85%) |
Mar 26, 2019 | 1.170 | 1.170 | 1.170 | 1.170 | 2,129 | +0.00(+0.00%) |
Mar 25, 2019 | 1.170 | 1.170 | 1.170 | 1.170 | 270 | +0.01(+0.86%) |
Mar 21, 2019 | 1.160 | 1.160 | 1.160 | 0 | +0.01(+0.87%) | |
Mar 20, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 250 | -0.07(-5.74%) |
Mar 18, 2019 | 1.220 | 1.220 | 1.220 | 0 | +0.01(+0.83%) | |
Mar 15, 2019 | 1.210 | 1.210 | 1.210 | 1.210 | 300 | +0.01(+0.83%) |
Mar 14, 2019 | 1.200 | 1.200 | 1.175 | 1.200 | 5,186 | +0.00(+0.00%) |
Mar 13, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | -0.01(-0.83%) |
Mar 08, 2019 | 1.210 | 1.210 | 1.210 | 0 | -0.07(-5.47%) | |
Mar 07, 2019 | 1.300 | 1.300 | 1.280 | 1.280 | 5,275 | +0.04(+3.23%) |
Mar 06, 2019 | 1.240 | 1.240 | 1.240 | 5 | +0.00(+0.00%) | |
Mar 05, 2019 | 1.270 | 1.270 | 1.240 | 1.240 | 100,750 | -0.03(-2.36%) |
Mar 04, 2019 | 1.270 | 1.270 | 1.268 | 1.270 | 4,644 | -0.01(-0.78%) |