Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.8310 | 0.8310 | 0.8310 | 33 | +0.00(+0.00%) | |
May 28, 2020 | 0.8550 | 0.8550 | 0.8250 | 0.8310 | 10,000 | -0.02(-2.52%) |
May 27, 2020 | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 275 | +0.00(+0.29%) |
May 22, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.03%) | |
May 20, 2020 | 0.8950 | 0.8950 | 0.8950 | 0 | -0.01(-0.56%) | |
May 18, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 0.8700 | 0.9025 | 0.8700 | 0.9000 | 2,100 | -0.02(-2.17%) |
May 14, 2020 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,000 | -0.04(-4.47%) |
May 12, 2020 | 0.9630 | 0.9630 | 0.9630 | 0 | +0.05(+5.25%) | |
May 11, 2020 | 0.9500 | 0.9500 | 0.9150 | 0.9150 | 4,000 | -0.04(-4.34%) |
May 08, 2020 | 0.9200 | 0.9630 | 0.9200 | 0.9565 | 10,800 | +0.06(+6.28%) |
May 07, 2020 | 0.8850 | 0.9000 | 0.8850 | 0.9000 | 20,202 | +0.02(+1.69%) |
May 05, 2020 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 500 | +0.03(+2.91%) |
Apr 30, 2020 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.02(-2.27%) | |
Apr 29, 2020 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 515 | -0.01(-0.56%) |
Apr 28, 2020 | 0.8525 | 0.8850 | 0.8525 | 0.8850 | 1,000 | +0.04(+4.42%) |
Apr 24, 2020 | 0.8475 | 0.8475 | 0.8475 | 0 | +0.03(+3.35%) | |
Apr 23, 2020 | 0.8200 | 0.8200 | 0.8200 | 50 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 9,870 | +0.04(+5.13%) |
Apr 20, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 1,427 | -0.06(-7.69%) |
Apr 09, 2020 | 0.8450 | 0.8450 | 0.8450 | 0 | +0.03(+4.32%) | |
Apr 07, 2020 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.02(-2.41%) | |
Apr 06, 2020 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 361 | +0.00(+0.00%) |
Apr 03, 2020 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 2,800 | -0.12(-12.63%) |
Mar 31, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 140 | +0.09(+10.47%) |
Mar 23, 2020 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.07(-7.53%) | |
Mar 20, 2020 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,000 | -0.05(-5.10%) |
Mar 19, 2020 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 141 | +0.05(+5.38%) |
Mar 18, 2020 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 11,000 | -0.01(-1.59%) |
Mar 17, 2020 | 0.9480 | 0.9825 | 0.9400 | 0.9450 | 7,550 | -0.01(-0.74%) |
Mar 16, 2020 | 1.000 | 1.000 | 0.9520 | 0.9520 | 530 | -0.10(-9.33%) |
Mar 13, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | -0.06(-5.41%) |
Mar 12, 2020 | 1.070 | 1.110 | 1.070 | 1.110 | 530 | +0.02(+1.83%) |
Mar 11, 2020 | 1.085 | 1.090 | 1.080 | 1.090 | 7,900 | -0.04(-3.96%) |
Mar 10, 2020 | 1.100 | 1.180 | 1.100 | 1.135 | 4,000 | +0.06(+6.07%) |
Mar 09, 2020 | 1.051 | 1.070 | 1.050 | 1.070 | 54,438 | -0.07(-6.14%) |
Mar 06, 2020 | 1.130 | 1.140 | 1.130 | 1.140 | 7,200 | -0.06(-5.00%) |
Mar 05, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 400 | -0.01(-0.83%) |
Mar 03, 2020 | 1.210 | 1.210 | 1.210 | 0 | +0.08(+7.08%) |