Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.8569 | 0.8949 | 0.8569 | 0.8949 | 600 | +0.01(+1.47%) |
May 27, 2021 | 0.8819 | 0.8819 | 0.8819 | 0.8819 | 500 | +0.03(+3.15%) |
May 25, 2021 | 0.8550 | 0.8550 | 0.8550 | 0 | -0.02(-2.29%) | |
May 21, 2021 | 0.8750 | 0.8750 | 0.8750 | 0 | +0.01(+1.65%) | |
May 19, 2021 | 0.8608 | 0.8608 | 0.8608 | 15 | +0.02(+2.48%) | |
May 18, 2021 | 0.9100 | 0.9100 | 0.8400 | 0.8400 | 4,154 | -0.00(-0.21%) |
May 17, 2021 | 0.8418 | 0.8418 | 0.8418 | 0.8418 | 4,000 | -0.02(-2.13%) |
May 14, 2021 | 0.8395 | 0.8601 | 0.8395 | 0.8601 | 3,301 | +0.01(+1.19%) |
May 13, 2021 | 0.8409 | 0.8500 | 0.8406 | 0.8500 | 1,451 | -0.02(-2.30%) |
May 12, 2021 | 0.8761 | 0.8761 | 0.8484 | 0.8700 | 13,053 | +0.02(+2.70%) |
May 11, 2021 | 0.8542 | 0.8542 | 0.8333 | 0.8471 | 3,601 | -0.02(-2.14%) |
May 10, 2021 | 0.9000 | 0.9123 | 0.8656 | 0.8656 | 31,697 | +0.01(+1.24%) |
May 07, 2021 | 0.8490 | 0.8550 | 0.8400 | 0.8550 | 4,643 | +0.00(+0.21%) |
May 06, 2021 | 0.8432 | 0.8704 | 0.8432 | 0.8532 | 1,700 | -0.02(-2.11%) |
May 05, 2021 | 0.8456 | 0.8716 | 0.8456 | 0.8716 | 801 | +0.04(+4.38%) |
May 03, 2021 | 0.8350 | 0.8350 | 0.8350 | 0 | +0.00(+0.00%) | |
Apr 30, 2021 | 0.8450 | 0.8450 | 0.8350 | 0.8350 | 1,600 | -0.02(-1.76%) |
Apr 29, 2021 | 0.8801 | 0.8801 | 0.8500 | 0.8500 | 200 | -0.02(-2.80%) |
Apr 28, 2021 | 0.8780 | 0.8950 | 0.8528 | 0.8745 | 2,275 | +0.01(+1.41%) |
Apr 26, 2021 | 0.8623 | 0.8623 | 0.8623 | 0 | -0.01(-1.20%) | |
Apr 23, 2021 | 0.8800 | 0.8800 | 0.8700 | 0.8728 | 78,600 | -0.01(-0.82%) |
Apr 22, 2021 | 0.9360 | 0.9369 | 0.8728 | 0.8800 | 14,893 | -0.05(-5.38%) |
Apr 21, 2021 | 0.9050 | 0.9400 | 0.9050 | 0.9300 | 2,924 | +0.03(+3.33%) |
Apr 20, 2021 | 0.9700 | 0.9700 | 0.8800 | 0.9000 | 10,675 | -0.07(-7.22%) |
Apr 19, 2021 | 0.9800 | 1.010 | 0.9650 | 0.9700 | 60,690 | +0.02(+1.57%) |
Apr 16, 2021 | 0.9100 | 0.9550 | 0.9003 | 0.9550 | 42,900 | +0.09(+10.98%) |
Apr 15, 2021 | 0.8605 | 0.8605 | 0.8605 | 0.8605 | 300 | -0.05(-5.42%) |
Apr 14, 2021 | 0.8800 | 0.9100 | 0.8500 | 0.9098 | 2,865 | +0.02(+2.80%) |
Apr 13, 2021 | 0.8950 | 0.8950 | 0.8350 | 0.8850 | 30,388 | +0.03(+2.91%) |
Apr 12, 2021 | 0.8900 | 0.8900 | 0.8525 | 0.8600 | 18,629 | -0.03(-3.37%) |
Apr 09, 2021 | 0.8575 | 0.8900 | 0.8400 | 0.8900 | 3,400 | +0.00(+0.00%) |
Apr 08, 2021 | 0.8950 | 0.8950 | 0.8800 | 0.8900 | 14,950 | +0.01(+1.14%) |
Apr 07, 2021 | 0.8600 | 0.8900 | 0.8600 | 0.8800 | 14,276 | +0.01(+1.15%) |
Apr 06, 2021 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 2,610 | +0.03(+3.57%) |
Apr 05, 2021 | 0.8350 | 0.8700 | 0.8350 | 0.8400 | 13,757 | -0.01(-1.18%) |
Apr 01, 2021 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 3,000 | -0.01(-1.16%) |
Mar 31, 2021 | 0.8600 | 0.8600 | 0.8525 | 0.8600 | 6,600 | -0.01(-1.15%) |
Mar 30, 2021 | 0.8350 | 0.8700 | 0.8350 | 0.8700 | 9,610 | +0.02(+2.35%) |
Mar 29, 2021 | 0.8300 | 0.8900 | 0.8300 | 0.8500 | 41,200 | -0.01(-1.16%) |
Mar 26, 2021 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 57,000 | -0.01(-0.86%) |
Mar 25, 2021 | 0.8675 | 0.8675 | 0.8200 | 0.8675 | 1,600 | +0.02(+2.06%) |
Mar 24, 2021 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | 27,962 | -0.06(-6.59%) |
Mar 23, 2021 | 0.9235 | 0.9250 | 0.9100 | 0.9100 | 9,050 | -0.01(-1.36%) |
Mar 22, 2021 | 0.9367 | 0.9367 | 0.9200 | 0.9225 | 53,400 | -0.01(-0.81%) |
Mar 19, 2021 | 0.9300 | 0.9739 | 0.9300 | 0.9300 | 16,700 | -0.01(-0.53%) |
Mar 18, 2021 | 0.9200 | 0.9600 | 0.9100 | 0.9350 | 2,930 | +0.02(+1.63%) |
Mar 17, 2021 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 37,320 | -0.03(-2.90%) |
Mar 16, 2021 | 0.9300 | 0.9475 | 0.9200 | 0.9475 | 20,272 | +0.01(+0.80%) |
Mar 15, 2021 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 28,458 | -0.01(-0.53%) |
Mar 12, 2021 | 0.9800 | 0.9800 | 0.9450 | 0.9450 | 29,700 | -0.02(-2.07%) |
Mar 11, 2021 | 0.9650 | 0.9750 | 0.9300 | 0.9650 | 8,788 | +0.03(+2.66%) |
Mar 10, 2021 | 0.9500 | 0.9650 | 0.9350 | 0.9400 | 17,146 | +0.02(+2.17%) |
Mar 09, 2021 | 0.9350 | 0.9600 | 0.9100 | 0.9200 | 18,627 | +0.00(+0.00%) |
Mar 08, 2021 | 0.9100 | 0.9450 | 0.9001 | 0.9200 | 23,679 | +0.01(+1.10%) |
Mar 05, 2021 | 0.9001 | 0.9250 | 0.9001 | 0.9100 | 24,200 | -0.02(-2.15%) |
Mar 04, 2021 | 0.9425 | 0.9550 | 0.9200 | 0.9300 | 23,328 | -0.02(-1.90%) |
Mar 03, 2021 | 0.9600 | 0.9600 | 0.9200 | 0.9480 | 2,535 | -0.01(-0.65%) |
Mar 02, 2021 | 0.9675 | 0.9850 | 0.9200 | 0.9542 | 44,891 | -0.02(-1.63%) |