Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0160 | 0.0162 | 0.0156 | 0.0156 | 2,820,713 | -0.00(-2.50%) |
May 30, 2023 | 0.0152 | 0.0162 | 0.0150 | 0.0160 | 5,124,638 | +0.00(+0.00%) |
May 26, 2023 | 0.0158 | 0.0167 | 0.0151 | 0.0160 | 4,551,013 | -0.00(-0.62%) |
May 25, 2023 | 0.0158 | 0.0163 | 0.0158 | 0.0161 | 1,821,507 | +0.00(+1.90%) |
May 24, 2023 | 0.0157 | 0.0165 | 0.0157 | 0.0158 | 3,550,744 | -0.00(-0.63%) |
May 23, 2023 | 0.0157 | 0.0165 | 0.0152 | 0.0159 | 4,461,374 | -0.00(-0.62%) |
May 22, 2023 | 0.0157 | 0.0160 | 0.0151 | 0.0160 | 3,208,581 | +0.00(+1.27%) |
May 19, 2023 | 0.0159 | 0.0169 | 0.0151 | 0.0158 | 8,359,640 | -0.00(-1.25%) |
May 18, 2023 | 0.0165 | 0.0170 | 0.0159 | 0.0160 | 6,189,098 | -0.00(-5.88%) |
May 17, 2023 | 0.0172 | 0.0179 | 0.0165 | 0.0170 | 3,947,670 | -0.00(-1.16%) |
May 16, 2023 | 0.0180 | 0.0184 | 0.0169 | 0.0172 | 2,518,409 | -0.00(-3.91%) |
May 15, 2023 | 0.0180 | 0.0184 | 0.0169 | 0.0179 | 4,761,700 | -0.00(-0.56%) |
May 12, 2023 | 0.0180 | 0.0184 | 0.0173 | 0.0180 | 3,142,270 | +0.00(+0.00%) |
May 11, 2023 | 0.0181 | 0.0184 | 0.0179 | 0.0180 | 4,571,253 | -0.00(-2.17%) |
May 10, 2023 | 0.0186 | 0.0188 | 0.0183 | 0.0184 | 8,043,541 | -0.00(-1.08%) |
May 09, 2023 | 0.0186 | 0.0189 | 0.0183 | 0.0186 | 2,583,062 | +0.00(+0.00%) |
May 08, 2023 | 0.0185 | 0.0190 | 0.0180 | 0.0186 | 6,427,410 | -0.00(-0.53%) |
May 05, 2023 | 0.0181 | 0.0188 | 0.0177 | 0.0187 | 2,246,676 | +0.00(+3.89%) |
May 04, 2023 | 0.0178 | 0.0182 | 0.0177 | 0.0180 | 4,911,611 | +0.00(+0.00%) |
May 03, 2023 | 0.0189 | 0.0189 | 0.0175 | 0.0180 | 8,977,200 | -0.00(-2.17%) |
May 02, 2023 | 0.0175 | 0.0189 | 0.0170 | 0.0184 | 23,303,680 | +0.00(+10.84%) |
May 01, 2023 | 0.0188 | 0.0189 | 0.0151 | 0.0166 | 27,683,590 | -0.00(-10.75%) |
Apr 28, 2023 | 0.0189 | 0.0190 | 0.0185 | 0.0186 | 8,569,002 | -0.00(-1.59%) |
Apr 27, 2023 | 0.0184 | 0.0190 | 0.0184 | 0.0189 | 7,327,669 | +0.00(+2.72%) |
Apr 26, 2023 | 0.0196 | 0.0200 | 0.0184 | 0.0184 | 5,463,367 | -0.00(-5.64%) |
Apr 25, 2023 | 0.0197 | 0.0199 | 0.0190 | 0.0195 | 3,804,397 | -0.00(-2.50%) |
Apr 24, 2023 | 0.0197 | 0.0202 | 0.0191 | 0.0200 | 3,028,162 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0200 | 0.0215 | 0.0180 | 0.0200 | 5,585,271 | -0.00(-4.76%) |
Apr 20, 2023 | 0.0214 | 0.0219 | 0.0200 | 0.0210 | 2,804,138 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0215 | 0.0215 | 0.0203 | 0.0210 | 6,974,947 | +0.00(+0.96%) |
Apr 18, 2023 | 0.0206 | 0.0234 | 0.0205 | 0.0208 | 14,491,784 | +0.00(+3.48%) |
Apr 17, 2023 | 0.0203 | 0.0206 | 0.0198 | 0.0201 | 4,832,803 | +0.00(+0.50%) |
Apr 14, 2023 | 0.0202 | 0.0204 | 0.0199 | 0.0200 | 1,537,751 | -0.00(-1.96%) |
Apr 13, 2023 | 0.0201 | 0.0206 | 0.0199 | 0.0204 | 2,193,271 | +0.00(+1.49%) |
Apr 12, 2023 | 0.0200 | 0.0205 | 0.0199 | 0.0201 | 2,699,214 | +0.00(+0.50%) |
Apr 11, 2023 | 0.0200 | 0.0207 | 0.0199 | 0.0200 | 2,704,098 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0202 | 0.0211 | 0.0190 | 0.0200 | 3,569,274 | -0.00(-4.31%) |
Apr 06, 2023 | 0.0201 | 0.0211 | 0.0200 | 0.0209 | 3,249,390 | +0.00(+4.50%) |
Apr 05, 2023 | 0.0208 | 0.0210 | 0.0200 | 0.0200 | 3,292,471 | -0.00(-3.85%) |
Apr 04, 2023 | 0.0201 | 0.0210 | 0.0201 | 0.0208 | 2,088,674 | +0.00(+0.97%) |
Apr 03, 2023 | 0.0204 | 0.0215 | 0.0194 | 0.0206 | 3,446,615 | +0.00(+6.19%) |
Mar 31, 2023 | 0.0188 | 0.0201 | 0.0188 | 0.0194 | 4,749,715 | +0.00(+3.19%) |
Mar 30, 2023 | 0.0187 | 0.0195 | 0.0186 | 0.0188 | 5,468,473 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0190 | 0.0200 | 0.0185 | 0.0188 | 5,885,849 | -0.00(-1.05%) |
Mar 28, 2023 | 0.0185 | 0.0195 | 0.0185 | 0.0190 | 5,483,855 | +0.00(+2.70%) |
Mar 27, 2023 | 0.0200 | 0.0205 | 0.0185 | 0.0185 | 10,070,953 | -0.00(-7.50%) |
Mar 24, 2023 | 0.0210 | 0.0210 | 0.0195 | 0.0200 | 15,721,627 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0206 | 0.0206 | 0.0200 | 0.0200 | 5,809,011 | -0.00(-2.44%) |
Mar 22, 2023 | 0.0211 | 0.0211 | 0.0200 | 0.0205 | 7,542,868 | +0.00(+0.99%) |
Mar 21, 2023 | 0.0206 | 0.0210 | 0.0195 | 0.0203 | 13,383,809 | -0.00(-1.93%) |
Mar 20, 2023 | 0.0215 | 0.0247 | 0.0202 | 0.0207 | 11,401,366 | +0.00(+2.48%) |
Mar 17, 2023 | 0.0209 | 0.0215 | 0.0200 | 0.0202 | 8,398,408 | -0.00(-3.81%) |
Mar 16, 2023 | 0.0212 | 0.0219 | 0.0200 | 0.0210 | 5,158,457 | -0.00(-0.94%) |
Mar 15, 2023 | 0.0219 | 0.0225 | 0.0200 | 0.0212 | 13,222,800 | -0.00(-3.64%) |
Mar 14, 2023 | 0.0211 | 0.0240 | 0.0211 | 0.0220 | 4,434,183 | -0.00(-10.20%) |
Mar 13, 2023 | 0.0230 | 0.0246 | 0.0194 | 0.0245 | 27,192,898 | +0.00(+6.06%) |
Mar 10, 2023 | 0.0215 | 0.0231 | 0.0209 | 0.0231 | 10,612,209 | +0.00(+5.48%) |
Mar 09, 2023 | 0.0232 | 0.0242 | 0.0215 | 0.0219 | 12,325,332 | -0.00(-6.81%) |
Mar 08, 2023 | 0.0244 | 0.0245 | 0.0230 | 0.0235 | 8,264,203 | -0.00(-4.08%) |
Mar 07, 2023 | 0.0248 | 0.0250 | 0.0241 | 0.0245 | 6,514,460 | -0.00(-1.61%) |
Mar 06, 2023 | 0.0249 | 0.0254 | 0.0248 | 0.0249 | 4,056,114 | +0.00(+0.40%) |
Mar 03, 2023 | 0.0250 | 0.0250 | 0.0246 | 0.0248 | 4,009,993 | -0.00(-0.40%) |
Mar 02, 2023 | 0.0250 | 0.0250 | 0.0246 | 0.0249 | 2,897,931 | -0.00(-0.40%) |