Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0148 | 0.0161 | 0.0145 | 0.0156 | 3,698,247 | +0.00(+2.63%) |
May 30, 2024 | 0.0145 | 0.0155 | 0.0145 | 0.0152 | 1,503,767 | +0.00(+2.01%) |
May 29, 2024 | 0.0148 | 0.0159 | 0.0148 | 0.0149 | 2,814,305 | +0.00(+0.68%) |
May 28, 2024 | 0.0150 | 0.0150 | 0.0147 | 0.0148 | 2,743,513 | -0.00(-1.33%) |
May 24, 2024 | 0.0150 | 0.0150 | 0.0147 | 0.0150 | 1,382,451 | +0.00(+0.67%) |
May 23, 2024 | 0.0151 | 0.0151 | 0.0146 | 0.0149 | 1,980,739 | -0.00(-0.67%) |
May 22, 2024 | 0.0151 | 0.0156 | 0.0147 | 0.0150 | 5,746,082 | -0.00(-0.66%) |
May 21, 2024 | 0.0147 | 0.0153 | 0.0141 | 0.0151 | 5,649,854 | +0.00(+2.72%) |
May 20, 2024 | 0.0170 | 0.0170 | 0.0136 | 0.0147 | 3,736,738 | +0.00(+2.08%) |
May 17, 2024 | 0.0137 | 0.0145 | 0.0133 | 0.0144 | 4,033,223 | +0.00(+2.86%) |
May 16, 2024 | 0.0142 | 0.0149 | 0.0136 | 0.0140 | 6,995,424 | -0.00(-2.78%) |
May 15, 2024 | 0.0149 | 0.0149 | 0.0142 | 0.0144 | 1,646,803 | -0.00(-1.37%) |
May 14, 2024 | 0.0148 | 0.0149 | 0.0142 | 0.0146 | 2,565,526 | -0.00(-1.35%) |
May 13, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0148 | 1,642,304 | +0.00(+2.07%) |
May 10, 2024 | 0.0147 | 0.0148 | 0.0142 | 0.0145 | 1,230,679 | -0.00(-0.68%) |
May 09, 2024 | 0.0149 | 0.0149 | 0.0144 | 0.0146 | 3,046,735 | +0.00(+1.39%) |
May 08, 2024 | 0.0153 | 0.0153 | 0.0142 | 0.0144 | 2,562,011 | -0.00(-3.36%) |
May 07, 2024 | 0.0166 | 0.0166 | 0.0142 | 0.0149 | 3,170,821 | -0.00(-5.70%) |
May 06, 2024 | 0.0160 | 0.0160 | 0.0148 | 0.0158 | 5,125,834 | -0.00(-0.63%) |
May 03, 2024 | 0.0148 | 0.0159 | 0.0148 | 0.0159 | 2,101,316 | +0.00(+6.00%) |
May 02, 2024 | 0.0150 | 0.0151 | 0.0147 | 0.0150 | 2,272,817 | +0.00(+0.67%) |
May 01, 2024 | 0.0150 | 0.0150 | 0.0136 | 0.0149 | 1,450,878 | +0.00(+4.20%) |
Apr 30, 2024 | 0.0150 | 0.0150 | 0.0133 | 0.0143 | 2,173,602 | -0.00(-4.67%) |
Apr 29, 2024 | 0.0140 | 0.0150 | 0.0131 | 0.0150 | 1,616,021 | +0.00(+2.74%) |
Apr 26, 2024 | 0.0140 | 0.0148 | 0.0136 | 0.0146 | 2,158,213 | +0.00(+10.61%) |
Apr 25, 2024 | 0.0136 | 0.0148 | 0.0132 | 0.0132 | 4,063,315 | -0.00(-4.35%) |
Apr 24, 2024 | 0.0139 | 0.0149 | 0.0130 | 0.0138 | 2,408,710 | +0.00(+2.99%) |
Apr 23, 2024 | 0.0135 | 0.0140 | 0.0129 | 0.0134 | 4,679,555 | -0.00(-3.60%) |
Apr 22, 2024 | 0.0134 | 0.0143 | 0.0128 | 0.0139 | 2,278,910 | +0.00(+4.51%) |
Apr 19, 2024 | 0.0138 | 0.0145 | 0.0131 | 0.0133 | 3,998,851 | -0.00(-5.00%) |
Apr 18, 2024 | 0.0144 | 0.0150 | 0.0135 | 0.0140 | 6,510,049 | -0.00(-3.45%) |
Apr 17, 2024 | 0.0158 | 0.0160 | 0.0140 | 0.0145 | 4,959,474 | -0.00(-8.23%) |
Apr 16, 2024 | 0.0160 | 0.0179 | 0.0145 | 0.0158 | 7,200,291 | -0.00(-6.51%) |
Apr 15, 2024 | 0.0155 | 0.0171 | 0.0155 | 0.0169 | 5,308,252 | +0.00(+4.97%) |
Apr 12, 2024 | 0.0169 | 0.0169 | 0.0156 | 0.0161 | 4,969,815 | -0.00(-5.29%) |
Apr 11, 2024 | 0.0170 | 0.0175 | 0.0161 | 0.0170 | 3,709,913 | -0.00(-1.73%) |
Apr 10, 2024 | 0.0180 | 0.0180 | 0.0161 | 0.0173 | 4,300,210 | -0.00(-0.57%) |
Apr 09, 2024 | 0.0177 | 0.0189 | 0.0174 | 0.0174 | 4,144,195 | -0.00(-2.25%) |
Apr 08, 2024 | 0.0177 | 0.0189 | 0.0175 | 0.0178 | 5,332,549 | +0.00(+1.71%) |
Apr 05, 2024 | 0.0159 | 0.0185 | 0.0155 | 0.0175 | 6,001,538 | +0.00(+10.06%) |
Apr 04, 2024 | 0.0179 | 0.0180 | 0.0145 | 0.0159 | 29,687,128 | -0.00(-11.67%) |
Apr 03, 2024 | 0.0179 | 0.0193 | 0.0171 | 0.0180 | 13,318,246 | -0.00(-2.70%) |
Apr 02, 2024 | 0.0190 | 0.0195 | 0.0179 | 0.0185 | 18,549,668 | -0.00(-0.54%) |
Apr 01, 2024 | 0.0170 | 0.0190 | 0.0163 | 0.0186 | 24,115,630 | +0.00(+15.53%) |
Mar 28, 2024 | 0.0153 | 0.0169 | 0.0147 | 0.0161 | 17,318,176 | +0.00(+5.92%) |
Mar 27, 2024 | 0.0142 | 0.0152 | 0.0142 | 0.0152 | 8,440,595 | +0.00(+6.29%) |
Mar 26, 2024 | 0.0138 | 0.0147 | 0.0135 | 0.0143 | 8,079,171 | +0.00(+2.88%) |
Mar 25, 2024 | 0.0130 | 0.0147 | 0.0128 | 0.0139 | 9,177,654 | +0.00(+5.30%) |
Mar 22, 2024 | 0.0133 | 0.0139 | 0.0131 | 0.0132 | 2,850,897 | -0.00(-1.49%) |
Mar 21, 2024 | 0.0128 | 0.0137 | 0.0126 | 0.0134 | 4,084,808 | +0.00(+5.51%) |
Mar 20, 2024 | 0.0137 | 0.0137 | 0.0123 | 0.0127 | 5,173,157 | -0.00(-5.93%) |
Mar 19, 2024 | 0.0140 | 0.0142 | 0.0126 | 0.0135 | 4,192,947 | +0.00(+1.50%) |
Mar 18, 2024 | 0.0123 | 0.0140 | 0.0123 | 0.0133 | 17,132,340 | +0.00(+9.02%) |
Mar 15, 2024 | 0.0122 | 0.0122 | 0.0118 | 0.0122 | 4,177,535 | +0.00(+2.52%) |
Mar 14, 2024 | 0.0121 | 0.0124 | 0.0115 | 0.0119 | 2,729,203 | -0.00(-1.65%) |
Mar 13, 2024 | 0.0113 | 0.0121 | 0.0110 | 0.0121 | 7,083,621 | +0.00(+7.08%) |
Mar 12, 2024 | 0.0110 | 0.0116 | 0.0110 | 0.0113 | 2,144,332 | -0.00(-1.74%) |
Mar 11, 2024 | 0.0112 | 0.0116 | 0.0106 | 0.0115 | 4,865,116 | +0.00(+1.77%) |
Mar 08, 2024 | 0.0113 | 0.0115 | 0.0110 | 0.0113 | 1,455,785 | -0.00(-0.88%) |
Mar 07, 2024 | 0.0114 | 0.0115 | 0.0106 | 0.0114 | 4,965,532 | +0.00(+0.88%) |
Mar 06, 2024 | 0.0114 | 0.0114 | 0.0105 | 0.0113 | 2,926,950 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0111 | 0.0114 | 0.0105 | 0.0113 | 2,800,448 | +0.00(+2.73%) |
Mar 04, 2024 | 0.0109 | 0.0114 | 0.0105 | 0.0110 | 3,426,663 | +0.00(+0.00%) |