Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.10(+1.60%) |
May 29, 2014 | 6.250 | 6.250 | 6.250 | 6.250 | 500 | +0.18(+2.97%) |
May 28, 2014 | 6.260 | 6.260 | 6.070 | 6.070 | 3,506 | -0.19(-3.04%) |
May 23, 2014 | 6.260 | 6.260 | 6.260 | 0 | +0.00(+0.00%) | |
May 19, 2014 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.04(-0.63%) |
May 12, 2014 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.03(+0.48%) |
May 08, 2014 | 6.270 | 6.270 | 6.270 | 0 | -0.12(-1.88%) | |
May 06, 2014 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.09(+1.43%) |
May 05, 2014 | 6.300 | 6.300 | 6.300 | 6.300 | 2,960 | +0.00(+0.00%) |
May 02, 2014 | 6.300 | 6.300 | 6.300 | 6.300 | 2,950 | -0.10(-1.56%) |
Apr 25, 2014 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.10(+1.59%) |
Apr 24, 2014 | 6.300 | 6.300 | 6.300 | 6.300 | 770 | -0.05(-0.79%) |
Apr 22, 2014 | 6.350 | 6.350 | 6.350 | 0 | -0.15(-2.31%) | |
Apr 21, 2014 | 6.500 | 6.500 | 6.500 | 6.500 | 7,920 | +0.10(+1.56%) |
Apr 14, 2014 | 6.400 | 6.400 | 6.400 | 0 | +0.12(+1.91%) | |
Apr 09, 2014 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.03(+0.48%) |
Apr 08, 2014 | 6.250 | 6.250 | 6.250 | 6.250 | 731 | +0.02(+0.32%) |
Apr 07, 2014 | 6.350 | 6.350 | 6.230 | 6.230 | 3,300 | -0.17(-2.66%) |
Apr 03, 2014 | 6.400 | 6.400 | 6.400 | 0 | +0.17(+2.73%) | |
Apr 01, 2014 | 6.230 | 6.230 | 6.230 | 0 | -0.17(-2.66%) | |
Mar 31, 2014 | 6.420 | 6.420 | 6.400 | 6.400 | 3,701 | +0.00(+0.00%) |
Mar 28, 2014 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Mar 26, 2014 | 6.400 | 6.400 | 6.400 | 0 | -0.10(-1.54%) | |
Mar 19, 2014 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
Mar 17, 2014 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.05(+0.78%) |
Mar 14, 2014 | 6.410 | 6.490 | 6.400 | 6.450 | 0 | +0.04(+0.62%) |
Mar 13, 2014 | 6.400 | 6.410 | 6.400 | 6.410 | 35,709 | +0.00(+0.00%) |
Mar 12, 2014 | 6.400 | 6.410 | 6.400 | 6.410 | 10,400 | +0.00(+0.00%) |
Mar 11, 2014 | 6.450 | 6.450 | 6.410 | 6.410 | 53,600 | -0.04(-0.62%) |
Mar 07, 2014 | 6.450 | 6.450 | 6.450 | 0 | -0.05(-0.77%) | |
Mar 06, 2014 | 6.500 | 6.500 | 6.500 | 6.500 | 4,100 | +0.00(+0.00%) |
Mar 05, 2014 | 6.500 | 6.500 | 6.495 | 6.500 | 14,400 | +0.00(+0.00%) |
Mar 04, 2014 | 6.450 | 6.500 | 6.450 | 6.500 | 4,100 | +0.00(+0.00%) |