Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 8.860 | 8.860 | 8.860 | 8.860 | 1,000 | +0.00(+0.00%) |
May 30, 2017 | 8.860 | 8.870 | 8.860 | 8.860 | 1,005 | +0.00(+0.00%) |
May 24, 2017 | 8.860 | 8.860 | 8.860 | 0 | -0.14(-1.56%) | |
May 23, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 300 | +0.00(+0.00%) |
May 22, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 1,000 | +0.14(+1.58%) |
May 17, 2017 | 8.860 | 8.860 | 8.860 | 0 | -0.14(-1.56%) | |
May 15, 2017 | 9.000 | 9.000 | 9.000 | 0 | +0.10(+1.12%) | |
May 11, 2017 | 8.900 | 8.900 | 8.900 | 0 | +0.04(+0.45%) | |
May 10, 2017 | 8.950 | 9.000 | 8.860 | 8.860 | 2,700 | +0.00(+0.00%) |
May 09, 2017 | 8.860 | 8.860 | 8.860 | 8.860 | 500 | -0.17(-1.88%) |
May 08, 2017 | 8.950 | 9.030 | 8.860 | 9.030 | 2,950 | +0.17(+1.92%) |
May 03, 2017 | 8.860 | 8.860 | 8.860 | 0 | +0.00(+0.00%) | |
May 02, 2017 | 8.860 | 8.900 | 8.860 | 8.860 | 22,664 | -0.14(-1.56%) |
May 01, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 150 | +0.00(+0.00%) |
Apr 25, 2017 | 9.000 | 9.000 | 9.000 | 0 | -0.10(-1.10%) | |
Apr 20, 2017 | 9.100 | 9.100 | 9.100 | 0 | +0.24(+2.71%) | |
Apr 19, 2017 | 8.860 | 8.860 | 8.860 | 8.860 | 8,164 | +0.00(+0.00%) |
Apr 18, 2017 | 8.860 | 8.860 | 8.860 | 8.860 | 150 | -0.14(-1.56%) |
Apr 17, 2017 | 8.860 | 9.000 | 8.860 | 9.000 | 2,169 | +0.00(+0.00%) |
Apr 11, 2017 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 9.160 | 9.160 | 9.000 | 9.000 | 50,700 | -0.30(-3.23%) |
Apr 07, 2017 | 9.300 | 9.300 | 9.300 | 9.300 | 100 | +0.30(+3.33%) |
Apr 06, 2017 | 9.010 | 9.010 | 9.000 | 9.000 | 900 | -0.02(-0.22%) |
Apr 05, 2017 | 9.130 | 9.130 | 9.020 | 9.020 | 692 | -0.18(-1.96%) |
Apr 04, 2017 | 9.200 | 9.200 | 9.200 | 9.200 | 5,300 | -0.01(-0.11%) |
Apr 03, 2017 | 9.210 | 9.210 | 9.210 | 9.210 | 100 | -0.09(-0.97%) |
Mar 31, 2017 | 9.300 | 9.300 | 9.210 | 9.300 | 599 | +0.02(+0.22%) |
Mar 30, 2017 | 9.280 | 9.280 | 9.280 | 9.280 | 100 | -0.02(-0.22%) |
Mar 24, 2017 | 9.300 | 9.300 | 9.300 | 0 | -0.07(-0.75%) | |
Mar 23, 2017 | 9.370 | 9.370 | 9.370 | 9.370 | 3,220 | +0.06(+0.64%) |
Mar 22, 2017 | 9.370 | 9.370 | 9.310 | 9.310 | 5,204 | -0.06(-0.64%) |
Mar 21, 2017 | 9.370 | 9.420 | 9.370 | 9.370 | 21,480 | +0.00(+0.00%) |
Mar 17, 2017 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 9.380 | 9.380 | 9.370 | 9.370 | 2,569 | -0.01(-0.11%) |
Mar 15, 2017 | 9.380 | 9.380 | 9.380 | 9.380 | 484 | -0.32(-3.30%) |
Mar 13, 2017 | 9.700 | 9.700 | 9.700 | 0 | +0.30(+3.19%) | |
Mar 10, 2017 | 9.400 | 9.400 | 9.400 | 9.400 | 695 | -0.10(-1.05%) |
Mar 09, 2017 | 9.500 | 9.500 | 9.500 | 9.500 | 274 | +0.13(+1.39%) |
Mar 06, 2017 | 9.370 | 9.370 | 9.370 | 0 | -0.08(-0.85%) | |
Mar 03, 2017 | 9.700 | 9.700 | 9.450 | 9.450 | 8,667 | +0.10(+1.07%) |