Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2010 | 134.16 | 134.16 | 134.16 | 134.16 | 0 | -7.84(-5.52%) |
May 25, 2010 | 142.00 | 142.00 | 142.00 | 142.00 | 3 | +0.00(+0.00%) |
May 21, 2010 | 142.00 | 142.00 | 142.00 | 0 | -7.95(-5.30%) | |
May 20, 2010 | 149.95 | 149.95 | 149.95 | 149.95 | 66 | +0.20(+0.13%) |
May 19, 2010 | 149.75 | 149.75 | 149.75 | 149.75 | 20 | -5.50(-3.54%) |
May 18, 2010 | 155.25 | 155.25 | 155.25 | 155.25 | 500 | +1.50(+0.98%) |
May 10, 2010 | 153.75 | 153.75 | 153.75 | 0 | -1.75(-1.13%) | |
May 07, 2010 | 156.30 | 156.30 | 155.50 | 155.50 | 65 | +2.50(+1.63%) |
May 06, 2010 | 153.00 | 153.00 | 153.00 | 153.00 | 10 | +1.05(+0.69%) |
May 05, 2010 | 151.95 | 151.95 | 151.95 | 151.95 | 147 | -10.55(-6.49%) |
Apr 29, 2010 | 162.50 | 162.50 | 162.50 | 162.50 | 0 | +3.00(+1.88%) |
Apr 28, 2010 | 159.25 | 159.50 | 159.25 | 159.50 | 250 | -2.50(-1.54%) |
Apr 27, 2010 | 164.25 | 164.25 | 162.00 | 162.00 | 52 | -2.00(-1.22%) |
Apr 23, 2010 | 164.00 | 164.00 | 164.00 | 164.00 | 0 | -2.20(-1.32%) |
Apr 22, 2010 | 166.20 | 166.20 | 166.20 | 166.20 | 120 | -1.80(-1.07%) |
Apr 21, 2010 | 168.00 | 168.00 | 168.00 | 168.00 | 11 | -2.25(-1.32%) |
Apr 19, 2010 | 170.25 | 170.25 | 170.25 | 170.25 | 0 | +3.75(+2.25%) |
Apr 16, 2010 | 167.00 | 167.00 | 166.50 | 166.50 | 64 | -8.50(-4.86%) |
Apr 15, 2010 | 175.00 | 175.00 | 175.00 | 175.00 | 5 | +13.50(+8.36%) |
Apr 08, 2010 | 161.50 | 161.50 | 161.50 | 161.50 | 0 | -0.25(-0.15%) |
Apr 07, 2010 | 161.75 | 161.75 | 161.75 | 161.75 | 60 | -6.45(-3.83%) |
Apr 05, 2010 | 168.20 | 168.20 | 168.20 | 168.20 | 0 | +3.20(+1.94%) |
Mar 26, 2010 | 165.00 | 165.00 | 165.00 | 0 | -2.00(-1.20%) | |
Mar 25, 2010 | 167.00 | 167.00 | 167.00 | 167.00 | 50 | -0.75(-0.45%) |
Mar 24, 2010 | 167.75 | 167.75 | 167.75 | 167.75 | 39 | -2.25(-1.32%) |
Mar 22, 2010 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | -3.00(-1.73%) |
Mar 19, 2010 | 172.50 | 173.00 | 172.50 | 173.00 | 689 | +2.25(+1.32%) |
Mar 17, 2010 | 170.75 | 170.75 | 170.75 | 170.75 | 0 | +1.00(+0.59%) |
Mar 16, 2010 | 169.75 | 169.75 | 169.75 | 169.75 | 25 | -1.25(-0.73%) |
Mar 11, 2010 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | -0.25(-0.15%) |
Mar 10, 2010 | 171.25 | 171.25 | 171.25 | 171.25 | 150 | -1.25(-0.72%) |