Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.3186 | 0.3300 | 0.3063 | 0.3103 | 242,196 | -0.01(-2.61%) |
May 27, 2021 | 0.3113 | 0.3272 | 0.3100 | 0.3186 | 96,380 | -0.00(-1.03%) |
May 26, 2021 | 0.3187 | 0.3420 | 0.3130 | 0.3219 | 62,232 | +0.00(+1.00%) |
May 25, 2021 | 0.3251 | 0.3370 | 0.3130 | 0.3187 | 175,364 | -0.02(-4.87%) |
May 24, 2021 | 0.3115 | 0.3440 | 0.3115 | 0.3350 | 76,838 | +0.01(+3.33%) |
May 21, 2021 | 0.3320 | 0.3320 | 0.3150 | 0.3242 | 71,529 | -0.00(-0.55%) |
May 20, 2021 | 0.3200 | 0.3200 | 0.3177 | 0.3260 | 296,808 | +0.02(+5.16%) |
May 19, 2021 | 0.2960 | 0.3152 | 0.2905 | 0.3100 | 244,980 | +0.02(+6.79%) |
May 18, 2021 | 0.3050 | 0.3050 | 0.2850 | 0.2903 | 82,993 | -0.00(-0.65%) |
May 17, 2021 | 0.2984 | 0.3065 | 0.2728 | 0.2922 | 128,506 | +0.01(+4.10%) |
May 14, 2021 | 0.2769 | 0.2820 | 0.2670 | 0.2807 | 57,454 | +0.01(+3.24%) |
May 13, 2021 | 0.2686 | 0.2811 | 0.2450 | 0.2719 | 186,354 | -0.00(-1.56%) |
May 12, 2021 | 0.2899 | 0.2899 | 0.2645 | 0.2762 | 90,671 | -0.01(-1.81%) |
May 11, 2021 | 0.2989 | 0.2989 | 0.2753 | 0.2813 | 67,109 | -0.01(-1.99%) |
May 10, 2021 | 0.2800 | 0.2900 | 0.2722 | 0.2870 | 73,218 | +0.01(+2.50%) |
May 07, 2021 | 0.2870 | 0.2930 | 0.2700 | 0.2800 | 95,941 | -0.00(-1.37%) |
May 06, 2021 | 0.2853 | 0.3042 | 0.2805 | 0.2839 | 258,233 | -0.00(-0.39%) |
May 05, 2021 | 0.2650 | 0.2973 | 0.2650 | 0.2850 | 100,353 | +0.00(+1.68%) |
May 04, 2021 | 0.2820 | 0.3000 | 0.2752 | 0.2803 | 47,929 | -0.00(-0.25%) |
May 03, 2021 | 0.2825 | 0.2972 | 0.2750 | 0.2810 | 37,543 | -0.01(-3.07%) |
Apr 30, 2021 | 0.2988 | 0.3000 | 0.2844 | 0.2899 | 49,700 | -0.00(-1.29%) |
Apr 29, 2021 | 0.2842 | 0.3000 | 0.2760 | 0.2937 | 82,329 | +0.01(+3.34%) |
Apr 28, 2021 | 0.2760 | 0.2842 | 0.2750 | 0.2842 | 47,482 | +0.01(+1.90%) |
Apr 27, 2021 | 0.2850 | 0.2850 | 0.2600 | 0.2789 | 56,863 | -0.00(-0.71%) |
Apr 26, 2021 | 0.2990 | 0.2990 | 0.2740 | 0.2809 | 41,662 | +0.01(+2.78%) |
Apr 23, 2021 | 0.2652 | 0.2808 | 0.2642 | 0.2733 | 58,700 | +0.00(+0.51%) |
Apr 22, 2021 | 0.2926 | 0.3043 | 0.2626 | 0.2719 | 157,288 | +0.00(+0.22%) |
Apr 21, 2021 | 0.2825 | 0.3070 | 0.2644 | 0.2713 | 168,797 | -0.01(-4.47%) |
Apr 20, 2021 | 0.2954 | 0.3044 | 0.2800 | 0.2840 | 104,442 | -0.00(-1.08%) |
Apr 19, 2021 | 0.3210 | 0.3210 | 0.2871 | 0.2871 | 101,324 | -0.01(-4.30%) |
Apr 16, 2021 | 0.3420 | 0.3420 | 0.2999 | 0.3000 | 198,100 | -0.02(-5.96%) |
Apr 15, 2021 | 0.3465 | 0.3840 | 0.3190 | 0.3190 | 218,642 | -0.02(-6.92%) |
Apr 14, 2021 | 0.3330 | 0.3570 | 0.3323 | 0.3427 | 91,399 | +0.01(+2.91%) |
Apr 13, 2021 | 0.3650 | 0.3650 | 0.3300 | 0.3330 | 95,000 | -0.01(-3.76%) |
Apr 12, 2021 | 0.3820 | 0.3820 | 0.3402 | 0.3460 | 91,651 | -0.02(-4.74%) |
Apr 09, 2021 | 0.3620 | 0.3762 | 0.3400 | 0.3632 | 206,000 | +0.02(+6.82%) |
Apr 08, 2021 | 0.3500 | 0.3732 | 0.3336 | 0.3400 | 319,361 | +0.00(+0.00%) |
Apr 07, 2021 | 0.3333 | 0.4000 | 0.3300 | 0.3400 | 740,631 | +0.01(+3.56%) |
Apr 06, 2021 | 0.3000 | 0.3283 | 0.2780 | 0.3283 | 98,553 | +0.03(+9.47%) |
Apr 05, 2021 | 0.3151 | 0.3151 | 0.2900 | 0.2999 | 119,940 | +0.00(+0.37%) |
Apr 01, 2021 | 0.3105 | 0.3105 | 0.2847 | 0.2988 | 102,100 | +0.00(+1.63%) |
Mar 31, 2021 | 0.2800 | 0.2973 | 0.2797 | 0.2940 | 102,222 | +0.02(+6.10%) |
Mar 30, 2021 | 0.2692 | 0.2858 | 0.2600 | 0.2771 | 133,468 | +0.01(+2.63%) |
Mar 29, 2021 | 0.2739 | 0.2740 | 0.2600 | 0.2700 | 30,810 | +0.00(+1.85%) |
Mar 26, 2021 | 0.2620 | 0.2850 | 0.2620 | 0.2651 | 156,000 | -0.00(-1.81%) |
Mar 25, 2021 | 0.2739 | 0.2850 | 0.2641 | 0.2700 | 106,629 | -0.00(-1.14%) |
Mar 24, 2021 | 0.2740 | 0.2764 | 0.2680 | 0.2731 | 59,169 | +0.01(+1.90%) |
Mar 23, 2021 | 0.2690 | 0.2801 | 0.2680 | 0.2680 | 94,541 | -0.01(-3.00%) |
Mar 22, 2021 | 0.3000 | 0.3000 | 0.2680 | 0.2763 | 69,957 | -0.00(-1.32%) |
Mar 19, 2021 | 0.2800 | 0.2990 | 0.2800 | 0.2800 | 174,500 | +0.00(+0.00%) |
Mar 18, 2021 | 0.2738 | 0.2947 | 0.2600 | 0.2800 | 155,728 | +0.01(+4.40%) |
Mar 17, 2021 | 0.2765 | 0.2823 | 0.2677 | 0.2682 | 74,457 | -0.01(-3.77%) |
Mar 16, 2021 | 0.2900 | 0.3000 | 0.2704 | 0.2787 | 94,455 | +0.00(+0.25%) |
Mar 15, 2021 | 0.2830 | 0.2897 | 0.2750 | 0.2780 | 189,913 | -0.01(-1.87%) |
Mar 12, 2021 | 0.2818 | 0.2833 | 0.2640 | 0.2833 | 57,000 | +0.00(+0.46%) |
Mar 11, 2021 | 0.2846 | 0.2976 | 0.2769 | 0.2820 | 194,357 | -0.00(-0.70%) |
Mar 10, 2021 | 0.2910 | 0.2910 | 0.2745 | 0.2840 | 114,290 | +0.00(+1.43%) |
Mar 09, 2021 | 0.2867 | 0.2905 | 0.2700 | 0.2800 | 115,664 | +0.01(+4.32%) |
Mar 08, 2021 | 0.2600 | 0.2939 | 0.2500 | 0.2684 | 227,035 | +0.01(+2.21%) |
Mar 05, 2021 | 0.2602 | 0.2750 | 0.2390 | 0.2626 | 139,900 | -0.01(-2.60%) |
Mar 04, 2021 | 0.2800 | 0.3000 | 0.2489 | 0.2696 | 396,455 | -0.02(-6.36%) |
Mar 03, 2021 | 0.2820 | 0.2947 | 0.2801 | 0.2879 | 118,900 | +0.00(+0.84%) |
Mar 02, 2021 | 0.2800 | 0.3022 | 0.2800 | 0.2855 | 211,945 | -0.01(-2.89%) |