Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 4.351 | 4.351 | 4.351 | 4.351 | 150,000 | +0.00(+0.00%) |
May 27, 2005 | 4.351 | 4.351 | 4.351 | 4.351 | 150,000 | +0.00(+0.00%) |
May 26, 2005 | 4.351 | 4.351 | 4.351 | 4.351 | 150,000 | +0.00(+0.00%) |
May 25, 2005 | 4.351 | 4.351 | 4.351 | 4.351 | 150,000 | +0.00(+0.00%) |
May 24, 2005 | 4.351 | 4.351 | 4.351 | 4.351 | 0 | +0.00(+0.00%) |
May 23, 2005 | 4.351 | 4.351 | 4.351 | 4.351 | 150,000 | +0.00(+0.00%) |
May 20, 2005 | 4.351 | 4.351 | 4.351 | 4.351 | 150,000 | -0.35(-7.44%) |
May 19, 2005 | 4.700 | 4.737 | 4.579 | 4.700 | 900 | +0.00(+0.00%) |
May 17, 2005 | 4.700 | 4.737 | 4.579 | 4.700 | 900 | +0.11(+2.40%) |
May 16, 2005 | 4.590 | 4.590 | 4.590 | 4.590 | 40,325 | +0.04(+0.88%) |
May 13, 2005 | 4.550 | 4.550 | 4.520 | 4.550 | 425,000 | +0.00(+0.00%) |
May 12, 2005 | 4.550 | 4.550 | 4.520 | 4.550 | 425,000 | +0.00(+0.00%) |
May 11, 2005 | 4.550 | 4.550 | 4.520 | 4.550 | 425,000 | +0.00(+0.00%) |
May 10, 2005 | 4.550 | 4.550 | 4.520 | 4.550 | 425,000 | -1.28(-21.96%) |
May 09, 2005 | 5.830 | 5.830 | 5.830 | 5.830 | 42,125 | +0.00(+0.00%) |
May 06, 2005 | 5.830 | 5.830 | 5.830 | 5.830 | 42,125 | +0.00(+0.00%) |
May 05, 2005 | 5.830 | 5.830 | 5.830 | 5.830 | 42,125 | +0.00(+0.00%) |
May 04, 2005 | 5.830 | 5.830 | 5.830 | 5.830 | 42,125 | +0.00(+0.00%) |
May 03, 2005 | 5.830 | 5.830 | 5.830 | 5.830 | 42,125 | +0.00(+0.00%) |
May 02, 2005 | 5.830 | 5.830 | 5.830 | 5.830 | 42,125 | +0.00(+0.00%) |
Apr 29, 2005 | 5.830 | 5.830 | 5.830 | 5.830 | 42,125 | +0.00(+0.00%) |
Apr 28, 2005 | 5.830 | 5.830 | 5.830 | 5.830 | 42,125 | +0.00(+0.00%) |
Apr 27, 2005 | 5.830 | 5.830 | 5.830 | 5.830 | 42,125 | -0.01(-0.17%) |
Apr 26, 2005 | 5.840 | 5.840 | 5.840 | 5.840 | 500 | +0.00(+0.00%) |
Apr 25, 2005 | 5.840 | 5.840 | 5.840 | 5.840 | 500 | +0.00(+0.00%) |
Apr 22, 2005 | 5.840 | 5.840 | 5.840 | 5.840 | 500 | +0.00(+0.00%) |
Apr 21, 2005 | 5.840 | 5.840 | 5.840 | 5.840 | 500 | +0.02(+0.35%) |
Apr 20, 2005 | 5.820 | 5.820 | 5.820 | 5.820 | 2,900 | +0.00(+0.00%) |
Apr 19, 2005 | 5.820 | 5.820 | 5.820 | 5.820 | 2,900 | +0.00(+0.00%) |
Apr 18, 2005 | 5.820 | 5.820 | 5.820 | 5.820 | 2,900 | -0.00(-0.01%) |
Apr 15, 2005 | 5.820 | 5.820 | 5.820 | 5.820 | 40,000 | +0.00(+0.00%) |
Apr 14, 2005 | 5.820 | 5.820 | 5.820 | 5.820 | 40,000 | -0.01(-0.17%) |
Apr 13, 2005 | 5.830 | 5.830 | 5.830 | 5.830 | 364 | +0.00(+0.00%) |
Apr 12, 2005 | 5.830 | 5.830 | 5.830 | 5.830 | 364 | +0.00(+0.00%) |
Apr 11, 2005 | 5.830 | 5.830 | 5.830 | 5.830 | 364 | +0.00(+0.00%) |
Apr 08, 2005 | 5.830 | 5.830 | 5.830 | 5.830 | 364 | -0.41(-6.57%) |
Apr 07, 2005 | 6.240 | 6.240 | 6.240 | 6.240 | 291 | +0.00(+0.00%) |
Apr 06, 2005 | 6.240 | 6.240 | 6.240 | 6.240 | 291 | +0.00(+0.00%) |
Apr 05, 2005 | 6.240 | 6.240 | 6.240 | 6.240 | 291 | +0.00(+0.00%) |
Apr 04, 2005 | 6.240 | 6.240 | 6.240 | 6.240 | 291 | +0.00(+0.00%) |
Apr 01, 2005 | 6.240 | 6.240 | 6.240 | 6.240 | 291 | +0.00(+0.00%) |
Mar 31, 2005 | 6.240 | 6.240 | 6.240 | 6.240 | 291 | +0.00(+0.00%) |
Mar 30, 2005 | 6.240 | 6.240 | 6.240 | 6.240 | 291 | +0.00(+0.00%) |
Mar 29, 2005 | 6.240 | 6.240 | 6.240 | 6.240 | 291 | +0.00(+0.00%) |
Mar 28, 2005 | 6.240 | 6.240 | 6.240 | 6.240 | 291 | +0.00(+0.00%) |
Mar 24, 2005 | 6.240 | 6.240 | 6.240 | 6.240 | 291 | +0.26(+4.35%) |
Mar 23, 2005 | 5.980 | 5.980 | 5.980 | 5.980 | 364 | +0.00(+0.00%) |
Mar 22, 2005 | 5.980 | 5.980 | 5.980 | 5.980 | 364 | +0.00(+0.00%) |
Mar 21, 2005 | 5.980 | 5.980 | 5.980 | 5.980 | 364 | +0.00(+0.00%) |
Mar 18, 2005 | 5.980 | 5.980 | 5.980 | 5.980 | 364 | +0.00(+0.00%) |
Mar 17, 2005 | 5.980 | 5.980 | 5.980 | 5.980 | 364 | +0.00(+0.00%) |
Mar 16, 2005 | 5.980 | 5.980 | 5.980 | 5.980 | 364 | +0.00(+0.00%) |
Mar 15, 2005 | 5.980 | 5.980 | 5.980 | 5.980 | 364 | +0.00(+0.00%) |
Mar 14, 2005 | 5.980 | 5.980 | 5.980 | 5.980 | 364 | -0.41(-6.42%) |
Mar 11, 2005 | 6.390 | 6.390 | 6.390 | 6.390 | 500 | +0.00(+0.00%) |
Mar 10, 2005 | 6.390 | 6.390 | 6.390 | 6.390 | 500 | +0.12(+1.91%) |
Mar 09, 2005 | 6.270 | 6.300 | 6.270 | 6.270 | 818 | +0.00(+0.00%) |
Mar 08, 2005 | 6.270 | 6.300 | 6.270 | 6.270 | 818 | +0.00(+0.00%) |
Mar 07, 2005 | 6.270 | 6.300 | 6.270 | 6.270 | 818 | +0.00(+0.00%) |
Mar 04, 2005 | 6.270 | 6.300 | 6.270 | 6.270 | 818 | +0.00(+0.00%) |
Mar 03, 2005 | 6.270 | 6.300 | 6.270 | 6.270 | 818 | -0.16(-2.46%) |
Mar 02, 2005 | 6.428 | 6.428 | 6.428 | 6.428 | 20,000 | +0.00(+0.00%) |